Datum,WGS84,WGS84,0.000,0.00000000,0,0,0
RN,2 ,RouteName
RP,D,AA0001,034.58934,135.02134,01/01/1970,00:00:00,
RP,D,AA0002,034.58970,135.02096,01/01/1970,00:00:00,
RP,D,AA0003,034.58966,135.02002,01/01/1970,00:00:00,
RP,D,AA0004,034.58934,135.01916,01/01/1970,00:00:00,
RP,D,AA0005,034.58958,135.01801,01/01/1970,00:00:00,
RP,D,AA0006,034.59070,135.01656,01/01/1970,00:00:00,
RP,D,AA0007,034.59155,135.01583,01/01/1970,00:00:00,
RP,D,AA0008,034.59163,135.01545,01/01/1970,00:00:00,
RP,D,AA0009,034.59307,135.01412,01/01/1970,00:00:00,
RP,D,AA0010,034.59571,135.01207,01/01/1970,00:00:00,
RP,D,AA0011,034.59960,135.01053,01/01/1970,00:00:00,
RP,D,AA0012,034.60144,135.00814,01/01/1970,00:00:00,
RP,D,AA0013,034.60156,135.00767,01/01/1970,00:00:00,
RP,D,AA0014,034.60200,135.00733,01/01/1970,00:00:00,
RP,D,AA0015,034.60505,135.00327,01/01/1970,00:00:00,
RP,D,AA0016,034.60727,135.00134,01/01/1970,00:00:00,
RP,D,AA0017,034.60787,134.99664,01/01/1970,00:00:00,
RP,D,AA0018,034.60767,134.99574,01/01/1970,00:00:00,
RP,D,AA0019,034.60684,134.99196,01/01/1970,00:00:00,
RP,D,AA0020,034.60496,134.98747,01/01/1970,00:00:00,
RP,D,AA0021,034.60421,134.98645,01/01/1970,00:00:00,
RP,D,AA0022,034.60300,134.98351,01/01/1970,00:00:00,
RP,D,AA0023,034.60063,134.98205,01/01/1970,00:00:00,
RP,D,AA0024,034.59959,134.98036,01/01/1970,00:00:00,
RP,D,AA0025,034.59809,134.97836,01/01/1970,00:00:00,
RP,D,AA0026,034.59763,134.97618,01/01/1970,00:00:00,
RP,D,AA0027,034.59629,134.97494,01/01/1970,00:00:00,
RP,D,AA0028,034.59525,134.97445,01/01/1970,00:00:00,
RP,D,AA0029,034.59450,134.97343,01/01/1970,00:00:00,
RP,D,AA0030,034.59304,134.97254,01/01/1970,00:00:00,
RP,D,AA0031,034.59096,134.97089,01/01/1970,00:00:00,
RP,D,AA0032,034.58954,134.96991,01/01/1970,00:00:00,
RP,D,AA0033,034.58867,134.96916,01/01/1970,00:00:00,
RP,D,AA0034,034.58784,134.96840,01/01/1970,00:00:00,
RP,D,AA0035,034.58713,134.96743,01/01/1970,00:00:00,
RP,D,AA0036,034.57604,134.96098,01/01/1970,00:00:00,
RP,D,AA0037,034.57534,134.96054,01/01/1970,00:00:00,
RP,D,AA0038,034.57479,134.95978,01/01/1970,00:00:00,
RP,D,AA0039,034.57392,134.95863,01/01/1970,00:00:00,
RP,D,AA0040,034.57317,134.95778,01/01/1970,00:00:00,
RP,D,AA0041,034.57200,134.95707,01/01/1970,00:00:00,
RP,D,AA0042,034.57138,134.95631,01/01/1970,00:00:00,
RP,D,AA0043,034.57050,134.95614,01/01/1970,00:00:00,
RP,D,AA0044,034.56963,134.95511,01/01/1970,00:00:00,
RP,D,AA0045,034.56904,134.95463,01/01/1970,00:00:00,
RP,D,AA0046,034.56838,134.95356,01/01/1970,00:00:00,
RP,D,AA0047,034.56750,134.95294,01/01/1970,00:00:00,
RP,D,AA0048,034.56642,134.95240,01/01/1970,00:00:00,
RP,D,AA0049,034.56546,134.95116,01/01/1970,00:00:00,
RP,D,AA0050,034.56125,134.94800,01/01/1970,00:00:00,
RP,D,AA0051,034.55813,134.94667,01/01/1970,00:00:00,
RP,D,AA0052,034.55734,134.94258,01/01/1970,00:00:00,
RP,D,AA0053,034.55442,134.93951,01/01/1970,00:00:00,
RP,D,AA0054,034.54863,134.93516,01/01/1970,00:00:00,
RP,D,AA0055,034.54650,134.93143,01/01/1970,00:00:00,
RP,D,AA0056,034.54642,134.92951,01/01/1970,00:00:00,
RP,D,AA0057,034.54700,134.92827,01/01/1970,00:00:00,
RP,D,AA0058,034.54671,134.92640,01/01/1970,00:00:00,
RP,D,AA0059,034.54684,134.92454,01/01/1970,00:00:00,
RP,D,AA0060,034.54654,134.92418,01/01/1970,00:00:00,
RP,D,AA0061,034.54554,134.92351,01/01/1970,00:00:00,
RP,D,AA0062,034.54388,134.92129,01/01/1970,00:00:00,
RP,D,AA0063,034.53813,134.91636,01/01/1970,00:00:00,
RP,D,AA0064,034.53546,134.91316,01/01/1970,00:00:00,
RP,D,AA0065,034.53434,134.91071,01/01/1970,00:00:00,
RP,D,AA0066,034.53250,134.90858,01/01/1970,00:00:00,
RP,D,AA0067,034.53188,134.90747,01/01/1970,00:00:00,
RP,D,AA0068,034.53171,134.90311,01/01/1970,00:00:00,
RP,D,AA0069,034.53079,134.90120,01/01/1970,00:00:00,
RP,D,AA0070,034.52950,134.89951,01/01/1970,00:00:00,
RP,D,AA0071,034.52854,134.89709,01/01/1970,00:00:00,
RP,D,AA0072,034.52818,134.89466,01/01/1970,00:00:00,
RP,D,AA0073,034.52662,134.89124,01/01/1970,00:00:00,
RP,D,AA0074,034.52762,134.88816,01/01/1970,00:00:00,
RP,D,AA0075,034.52722,134.88688,01/01/1970,00:00:00,
RP,D,AA0076,034.52550,134.88427,01/01/1970,00:00:00,
RP,D,AA0077,034.52418,134.88269,01/01/1970,00:00:00,
RP,D,AA0078,034.52213,134.87859,01/01/1970,00:00:00,
RP,D,AA0079,034.51969,134.87731,01/01/1970,00:00:00,
RP,D,AA0080,034.51777,134.87589,01/01/1970,00:00:00,
RP,D,AA0081,034.51588,134.87495,01/01/1970,00:00:00,
RP,D,AA0082,034.51464,134.87269,01/01/1970,00:00:00,
RP,D,AA0083,034.51320,134.86991,01/01/1970,00:00:00,
RP,D,AA0084,034.50947,134.86769,01/01/1970,00:00:00,
RP,D,AA0085,034.50755,134.86594,01/01/1970,00:00:00,
RP,D,AA0086,034.50655,134.86547,01/01/1970,00:00:00,
RP,D,AA0087,034.50599,134.86495,01/01/1970,00:00:00,
RP,D,AA0088,034.49994,134.86196,01/01/1970,00:00:00,
RP,D,AA0089,034.49822,134.86239,01/01/1970,00:00:00,
RP,D,AA0090,034.49761,134.86226,01/01/1970,00:00:00,
RP,D,AA0091,034.49617,134.86089,01/01/1970,00:00:00,
RP,D,AA0092,034.49485,134.86013,01/01/1970,00:00:00,
RP,D,AA0093,034.49361,134.85850,01/01/1970,00:00:00,
RP,D,AA0094,034.48596,134.85350,01/01/1970,00:00:00,
RP,D,AA0095,034.48045,134.84997,01/01/1970,00:00:00,
RP,D,AA0096,034.47508,134.84610,01/01/1970,00:00:00,
RP,D,AA0097,034.47345,134.84574,01/01/1970,00:00:00,
RP,D,AA0098,034.47212,134.84401,01/01/1970,00:00:00,
RP,D,AA0099,034.47166,134.84241,01/01/1970,00:00:00,
RP,D,AA0100,034.47078,134.84152,01/01/1970,00:00:00,
RP,D,AA0101,034.46808,134.83837,01/01/1970,00:00:00,
RP,D,AA0102,034.46662,134.83601,01/01/1970,00:00:00,
RP,D,AA0103,034.46520,134.83205,01/01/1970,00:00:00,
RP,D,AA0104,034.46445,134.82917,01/01/1970,00:00:00,
RP,D,AA0105,034.46437,134.82525,01/01/1970,00:00:00,
RP,D,AA0106,034.46474,134.82405,01/01/1970,00:00:00,
RP,D,AA0107,034.46428,134.82241,01/01/1970,00:00:00,
RP,D,AA0108,034.46449,134.82054,01/01/1970,00:00:00,
RP,D,AA0109,034.46533,134.81934,01/01/1970,00:00:00,
RP,D,AA0110,034.46553,134.81823,01/01/1970,00:00:00,
RP,D,AA0111,034.46495,134.81721,01/01/1970,00:00:00,
RP,D,AA0112,034.46295,134.81628,01/01/1970,00:00:00,
RP,D,AA0113,034.46166,134.81539,01/01/1970,00:00:00,
RP,D,AA0114,034.46074,134.81410,01/01/1970,00:00:00,
RP,D,AA0115,034.46087,134.81254,01/01/1970,00:00:00,
RP,D,AA0116,034.45953,134.81054,01/01/1970,00:00:00,
RP,D,AA0117,034.45737,134.80854,01/01/1970,00:00:00,
RP,D,AA0118,034.45620,134.80788,01/01/1970,00:00:00,
RP,D,AA0119,034.45483,134.80637,01/01/1970,00:00:00,
RP,D,AA0120,034.45362,134.80610,01/01/1970,00:00:00,
RP,D,AA0121,034.45158,134.80499,01/01/1970,00:00:00,
RP,D,AA0122,034.44953,134.80348,01/01/1970,00:00:00,
RP,D,AA0123,034.44749,134.80148,01/01/1970,00:00:00,
RP,D,AA0124,034.44733,134.79957,01/01/1970,00:00:00,
RP,D,AA0125,034.44766,134.79841,01/01/1970,00:00:00,
RP,D,AA0126,034.44728,134.79770,01/01/1970,00:00:00,
RP,D,AA0127,034.44549,134.79637,01/01/1970,00:00:00,
RP,D,AA0128,034.44445,134.79619,01/01/1970,00:00:00,
RP,D,AA0129,034.43633,134.79303,01/01/1970,00:00:00,
RP,D,AA0130,034.42803,134.78988,01/01/1970,00:00:00,
RP,D,AA0131,034.42766,134.78939,01/01/1970,00:00:00,
RP,D,AA0132,034.42762,134.78885,01/01/1970,00:00:00,
RP,D,AA0133,034.42787,134.78823,01/01/1970,00:00:00,
RP,D,AA0134,034.42753,134.78805,01/01/1970,00:00:00,
RP,D,AA0135,034.42653,134.78801,01/01/1970,00:00:00,
RP,D,AA0136,034.42133,134.78565,01/01/1970,00:00:00,
RP,D,AA0137,034.42028,134.78539,01/01/1970,00:00:00,
RP,D,AA0138,034.41849,134.78588,01/01/1970,00:00:00,
RP,D,AA0139,034.41658,134.78543,01/01/1970,00:00:00,
RP,D,AA0140,034.41203,134.78521,01/01/1970,00:00:00,
RP,D,AA0141,034.40974,134.78272,01/01/1970,00:00:00,
RP,D,AA0142,034.40978,134.77948,01/01/1970,00:00:00,
RP,D,AA0143,034.40908,134.77730,01/01/1970,00:00:00,
RP,D,AA0144,034.40858,134.77703,01/01/1970,00:00:00,
RP,D,AA0145,034.40758,134.77672,01/01/1970,00:00:00,
RP,D,AA0146,034.40678,134.77601,01/01/1970,00:00:00,
RP,D,AA0147,034.40616,134.77574,01/01/1970,00:00:00,
RP,D,AA0148,034.40537,134.77597,01/01/1970,00:00:00,
RP,D,AA0149,034.40428,134.77521,01/01/1970,00:00:00,
RP,D,AA0150,034.40266,134.77365,01/01/1970,00:00:00,
RP,D,AA0151,034.39953,134.77201,01/01/1970,00:00:00,
RP,D,AA0152,034.39762,134.77121,01/01/1970,00:00:00,
RP,D,AA0153,034.39441,134.77041,01/01/1970,00:00:00,
RP,D,AA0154,034.39283,134.77041,01/01/1970,00:00:00,
RP,D,AA0155,034.38895,134.76752,01/01/1970,00:00:00,
RP,D,AA0156,034.38603,134.76468,01/01/1970,00:00:00,
RP,D,AA0157,034.38587,134.76410,01/01/1970,00:00:00,
RP,D,AA0158,034.38449,134.76197,01/01/1970,00:00:00,
RP,D,AA0159,034.38403,134.76157,01/01/1970,00:00:00,
RP,D,AA0160,034.38287,134.75894,01/01/1970,00:00:00,
RP,D,AA0161,034.38212,134.75823,01/01/1970,00:00:00,
RP,D,AA0162,034.38116,134.75774,01/01/1970,00:00:00,
RP,D,AA0163,034.37995,134.75752,01/01/1970,00:00:00,
RP,D,AA0164,034.37845,134.75690,01/01/1970,00:00:00,
RP,D,AA0165,034.37458,134.75414,01/01/1970,00:00:00,
RP,D,AA0166,034.37116,134.75005,01/01/1970,00:00:00,
RP,D,AA0167,034.36662,134.74730,01/01/1970,00:00:00,
RP,D,AA0168,034.35891,134.74405,01/01/1970,00:00:00,
RP,D,AA0169,034.35670,134.74294,01/01/1970,00:00:00,
RP,D,AA0170,034.35345,134.74281,01/01/1970,00:00:00,
RP,D,AA0171,034.35233,134.74237,01/01/1970,00:00:00,
RP,D,AA0172,034.35141,134.74232,01/01/1970,00:00:00,
RP,D,AA0173,034.34974,134.74179,01/01/1970,00:00:00,
RP,D,AA0174,034.34778,134.74001,01/01/1970,00:00:00,
RP,D,AA0175,034.34703,134.73970,01/01/1970,00:00:00,
RP,D,AA0176,034.34241,134.73948,01/01/1970,00:00:00,
RP,D,AA0177,034.34112,134.73925,01/01/1970,00:00:00,
RP,D,AA0178,034.33999,134.73948,01/01/1970,00:00:00,
RP,D,AA0179,034.33866,134.73992,01/01/1970,00:00:00,
RP,D,AA0180,034.33770,134.73974,01/01/1970,00:00:00,
RP,D,AA0181,034.33516,134.73850,01/01/1970,00:00:00,
RP,D,AA0182,034.33249,134.73690,01/01/1970,00:00:00,
RP,D,AA0183,034.33058,134.73570,01/01/1970,00:00:00,
RP,D,AA0184,034.32887,134.73503,01/01/1970,00:00:00,
RP,D,AA0185,034.32762,134.73410,01/01/1970,00:00:00,
RP,D,AA0186,034.32620,134.73357,01/01/1970,00:00:00,
RP,D,AA0187,034.32553,134.73294,01/01/1970,00:00:00,
RP,D,AA0188,034.32549,134.73214,01/01/1970,00:00:00,
RP,D,AA0189,034.32599,134.73081,01/01/1970,00:00:00,
RP,D,AA0190,034.32599,134.72970,01/01/1970,00:00:00,
RP,D,AA0191,034.32620,134.72899,01/01/1970,00:00:00,
RP,D,AA0192,034.32628,134.72770,01/01/1970,00:00:00,
RP,D,AA0193,034.32653,134.72699,01/01/1970,00:00:00,
RP,D,AA0194,034.32720,134.72659,01/01/1970,00:00:00,
RP,D,AA0195,034.32624,134.72490,01/01/1970,00:00:00,
RP,D,AA0196,034.32558,134.72352,01/01/1970,00:00:00,
RP,D,AA0197,034.32533,134.71939,01/01/1970,00:00:00,
RP,D,AA0198,034.32433,134.71788,01/01/1970,00:00:00,
RP,D,AA0199,034.32312,134.71512,01/01/1970,00:00:00,
RP,D,AA0200,034.32137,134.71228,01/01/1970,00:00:00,
RP,D,AA0201,034.32053,134.70943,01/01/1970,00:00:00,
RP,D,AA0202,034.32053,134.70823,01/01/1970,00:00:00,
RP,D,AA0203,034.32041,134.70739,01/01/1970,00:00:00,
RP,D,AA0204,034.32045,134.70539,01/01/1970,00:00:00,
RP,D,AA0205,034.32087,134.70361,01/01/1970,00:00:00,
RP,D,AA0206,034.32174,134.70232,01/01/1970,00:00:00,
RP,D,AA0207,034.32174,134.70125,01/01/1970,00:00:00,
RP,D,AA0208,034.31908,134.69797,01/01/1970,00:00:00,
RP,D,AA0209,034.31899,134.69610,01/01/1970,00:00:00,
RP,D,AA0210,034.31933,134.69539,01/01/1970,00:00:00,
RP,D,AA0211,034.31858,134.69339,01/01/1970,00:00:00,
RP,D,AA0212,034.31862,134.69174,01/01/1970,00:00:00,
RP,D,AA0213,034.31783,134.69054,01/01/1970,00:00:00,
RP,D,AA0214,034.31799,134.68912,01/01/1970,00:00:00,
RP,D,AA0215,034.31691,134.68397,01/01/1970,00:00:00,
RP,D,AA0216,034.31628,134.68365,01/01/1970,00:00:00,
RP,D,AA0217,034.31658,134.68201,01/01/1970,00:00:00,
RP,D,AA0218,034.31662,134.68090,01/01/1970,00:00:00,
RP,D,AA0219,034.31645,134.67983,01/01/1970,00:00:00,
RP,D,AA0220,034.31758,134.67677,01/01/1970,00:00:00,
RP,D,AA0221,034.31737,134.67632,01/01/1970,00:00:00,
RP,D,AA0222,034.31733,134.67459,01/01/1970,00:00:00,
RP,D,AA0223,034.31712,134.67397,01/01/1970,00:00:00,
RP,D,AA0224,034.31641,134.67339,01/01/1970,00:00:00,
RP,D,AA0225,034.31583,134.67339,01/01/1970,00:00:00,
RP,D,AA0226,034.31220,134.67161,01/01/1970,00:00:00,
RP,D,AA0227,034.30916,134.66970,01/01/1970,00:00:00,
RP,D,AA0228,034.30312,134.66659,01/01/1970,00:00:00,
RP,D,AA0229,034.30103,134.66508,01/01/1970,00:00:00,
RP,D,AA0230,034.29766,134.66290,01/01/1970,00:00:00,
RP,D,AA0231,034.29620,134.66170,01/01/1970,00:00:00,
RP,D,AA0232,034.29533,134.66068,01/01/1970,00:00:00,
RP,D,AA0233,034.29424,134.65881,01/01/1970,00:00:00,
RP,D,AA0234,034.29383,134.65890,01/01/1970,00:00:00,
RP,D,AA0235,034.29366,134.65988,01/01/1970,00:00:00,
RP,D,AA0236,034.29249,134.66112,01/01/1970,00:00:00,
RP,D,AA0237,034.29108,134.66188,01/01/1970,00:00:00,
RP,D,AA0238,034.29016,134.66214,01/01/1970,00:00:00,
RP,D,AA0239,034.28974,134.66272,01/01/1970,00:00:00,
RP,D,AA0240,034.28878,134.66317,01/01/1970,00:00:00,
RP,D,AA0241,034.28783,134.66334,01/01/1970,00:00:00,
RP,D,AA0242,034.28666,134.66321,01/01/1970,00:00:00,
RP,D,AA0243,034.28608,134.66330,01/01/1970,00:00:00,
RP,D,AA0244,034.28578,134.66294,01/01/1970,00:00:00,
RP,D,AA0245,034.28470,134.66285,01/01/1970,00:00:00,
RP,D,AA0246,034.28345,134.66237,01/01/1970,00:00:00,
RP,D,AA0247,034.28266,134.66174,01/01/1970,00:00:00,
RP,D,AA0248,034.28178,134.66183,01/01/1970,00:00:00,
RP,D,AA0249,034.28024,134.66148,01/01/1970,00:00:00,
RP,D,AA0250,034.27878,134.66179,01/01/1970,00:00:00,
RP,D,AA0251,034.27695,134.66161,01/01/1970,00:00:00,
RP,D,AA0252,034.27666,134.66183,01/01/1970,00:00:00,
RP,D,AA0253,034.27599,134.66303,01/01/1970,00:00:00,
RP,D,AA0254,034.27528,134.66379,01/01/1970,00:00:00,
RP,D,AA0255,034.27508,134.66517,01/01/1970,00:00:00,
RP,D,AA0256,034.27374,134.66681,01/01/1970,00:00:00,
RP,D,AA0257,034.27358,134.66765,01/01/1970,00:00:00,
RP,D,AA0258,034.27203,134.66881,01/01/1970,00:00:00,
RP,D,AA0259,034.27137,134.66965,01/01/1970,00:00:00,
RP,D,AA0260,034.27062,134.67019,01/01/1970,00:00:00,
RP,D,AA0261,034.27058,134.67037,01/01/1970,00:00:00,
RP,D,AA0262,034.27087,134.67139,01/01/1970,00:00:00,
RP,D,AA0263,034.27166,134.67477,01/01/1970,00:00:00,
RP,D,AA0264,034.27012,134.67517,01/01/1970,00:00:00,
RP,D,AA0265,034.26949,134.67472,01/01/1970,00:00:00,
RP,D,AA0266,034.26791,134.67254,01/01/1970,00:00:00,
RP,D,AA0267,034.26720,134.67250,01/01/1970,00:00:00,
RP,D,AA0268,034.26591,134.67357,01/01/1970,00:00:00,
RP,D,AA0269,034.26537,134.67468,01/01/1970,00:00:00,
RP,D,AA0270,034.26462,134.67454,01/01/1970,00:00:00,
RP,D,AA0271,034.26433,134.67365,01/01/1970,00:00:00,
RP,D,AA0272,034.26408,134.67357,01/01/1970,00:00:00,
RP,D,AA0273,034.26333,134.67445,01/01/1970,00:00:00,
RP,D,AA0274,034.26133,134.67423,01/01/1970,00:00:00,
RP,D,AA0275,034.26066,134.67388,01/01/1970,00:00:00,
RP,D,AA0276,034.25920,134.67628,01/01/1970,00:00:00,
RP,D,AA0277,034.25983,134.67730,01/01/1970,00:00:00,
RP,D,AA0278,034.25924,134.67877,01/01/1970,00:00:00,
RP,D,AA0279,034.25870,134.67912,01/01/1970,00:00:00,
RP,D,AA0280,034.25683,134.67894,01/01/1970,00:00:00,
RP,D,AA0281,034.25587,134.67948,01/01/1970,00:00:00,
RP,D,AA0282,034.25278,134.68001,01/01/1970,00:00:00,
RP,D,AA0283,034.25237,134.67930,01/01/1970,00:00:00,
RP,D,AA0284,034.25128,134.67819,01/01/1970,00:00:00,
RP,D,AA0285,034.25112,134.67748,01/01/1970,00:00:00,
RP,D,AA0286,034.25141,134.67694,01/01/1970,00:00:00,
RP,D,AA0287,034.25112,134.67579,01/01/1970,00:00:00,
RP,D,AA0288,034.25078,134.67534,01/01/1970,00:00:00,
RP,D,AA0289,034.25045,134.67530,01/01/1970,00:00:00,
RP,D,AA0290,034.25099,134.67681,01/01/1970,00:00:00,
RP,D,AA0291,034.25053,134.67765,01/01/1970,00:00:00,
RP,D,AA0292,034.25074,134.67837,01/01/1970,00:00:00,
RP,D,AA0293,034.25020,134.67885,01/01/1970,00:00:00,
RP,D,AA0294,034.25033,134.67965,01/01/1970,00:00:00,
RP,D,AA0295,034.24891,134.68143,01/01/1970,00:00:00,
RP,D,AA0296,034.24787,134.68663,01/01/1970,00:00:00,
RP,D,AA0297,034.24853,134.69374,01/01/1970,00:00:00,
RP,D,AA0298,034.24878,134.69472,01/01/1970,00:00:00,
RP,D,AA0299,034.24753,134.69614,01/01/1970,00:00:00,
RP,D,AA0300,034.24728,134.69677,01/01/1970,00:00:00,
RP,D,AA0301,034.24691,134.69739,01/01/1970,00:00:00,
RP,D,AA0302,034.24691,134.69810,01/01/1970,00:00:00,
RP,D,AA0303,034.24624,134.69872,01/01/1970,00:00:00,
RP,D,AA0304,034.24566,134.69868,01/01/1970,00:00:00,
RP,D,AA0305,034.24562,134.69921,01/01/1970,00:00:00,
RP,D,AA0306,034.24633,134.70001,01/01/1970,00:00:00,
RP,D,AA0307,034.24687,134.70001,01/01/1970,00:00:00,
RP,D,AA0308,034.24708,134.70063,01/01/1970,00:00:00,
RP,D,AA0309,034.24753,134.70068,01/01/1970,00:00:00,
RP,D,AA0310,034.24828,134.70210,01/01/1970,00:00:00,
RP,D,AA0311,034.24924,134.70285,01/01/1970,00:00:00,
RP,D,AA0312,034.25137,134.70259,01/01/1970,00:00:00,
RP,D,AA0313,034.25249,134.70339,01/01/1970,00:00:00,
RP,D,AA0314,034.25312,134.70477,01/01/1970,00:00:00,
RP,D,AA0315,034.25433,134.70570,01/01/1970,00:00:00,
RP,D,AA0316,034.25537,134.70823,01/01/1970,00:00:00,
RP,D,AA0317,034.25778,134.71023,01/01/1970,00:00:00,
RP,D,AA0318,034.25895,134.71121,01/01/1970,00:00:00,
RP,D,AA0319,034.25958,134.71268,01/01/1970,00:00:00,
RP,D,AA0320,034.25937,134.71388,01/01/1970,00:00:00,
RP,D,AA0321,034.25974,134.71708,01/01/1970,00:00:00,
RP,D,AA0322,034.26045,134.71908,01/01/1970,00:00:00,
RP,D,AA0323,034.26095,134.72277,01/01/1970,00:00:00,
RP,D,AA0324,034.26053,134.72374,01/01/1970,00:00:00,
RP,D,AA0325,034.26041,134.72517,01/01/1970,00:00:00,
RP,D,AA0326,034.25862,134.72237,01/01/1970,00:00:00,
RP,D,AA0327,034.25753,134.72250,01/01/1970,00:00:00,
RP,D,AA0328,034.25612,134.72303,01/01/1970,00:00:00,
RP,D,AA0329,034.25503,134.72303,01/01/1970,00:00:00,
RP,D,AA0330,034.25408,134.72170,01/01/1970,00:00:00,
RP,D,AA0331,034.25358,134.72157,01/01/1970,00:00:00,
RP,D,AA0332,034.25287,134.72188,01/01/1970,00:00:00,
RP,D,AA0333,034.25262,134.72157,01/01/1970,00:00:00,
RP,D,AA0334,034.25083,134.72237,01/01/1970,00:00:00,
RP,D,AA0335,034.24983,134.72232,01/01/1970,00:00:00,
RP,D,AA0336,034.24908,134.72205,01/01/1970,00:00:00,
RP,D,AA0337,034.24883,134.72152,01/01/1970,00:00:00,
RP,D,AA0338,034.24758,134.72157,01/01/1970,00:00:00,
RP,D,AA0339,034.24695,134.72108,01/01/1970,00:00:00,
RP,D,AA0340,034.24612,134.72099,01/01/1970,00:00:00,
RP,D,AA0341,034.24537,134.72059,01/01/1970,00:00:00,
RP,D,AA0342,034.24474,134.72094,01/01/1970,00:00:00,
RP,D,AA0343,034.24395,134.72112,01/01/1970,00:00:00,
RP,D,AA0344,034.24349,134.72223,01/01/1970,00:00:00,
RP,D,AA0345,034.24316,134.72254,01/01/1970,00:00:00,
RP,D,AA0346,034.24303,134.72308,01/01/1970,00:00:00,
RP,D,AA0347,034.24174,134.72445,01/01/1970,00:00:00,
RP,D,AA0348,034.24091,134.72485,01/01/1970,00:00:00,
RP,D,AA0349,034.24087,134.72463,01/01/1970,00:00:00,
RP,D,AA0350,034.24120,134.72419,01/01/1970,00:00:00,
RP,D,AA0351,034.24112,134.72370,01/01/1970,00:00:00,
RP,D,AA0352,034.24087,134.72352,01/01/1970,00:00:00,
RP,D,AA0353,034.24045,134.72383,01/01/1970,00:00:00,
RP,D,AA0354,034.23895,134.72397,01/01/1970,00:00:00,
RP,D,AA0355,034.23862,134.72374,01/01/1970,00:00:00,
RP,D,AA0356,034.23858,134.72334,01/01/1970,00:00:00,
RP,D,AA0357,034.23899,134.72285,01/01/1970,00:00:00,
RP,D,AA0358,034.23841,134.72312,01/01/1970,00:00:00,
RP,D,AA0359,034.23812,134.72339,01/01/1970,00:00:00,
RP,D,AA0360,034.23745,134.72285,01/01/1970,00:00:00,
RP,D,AA0361,034.23678,134.72228,01/01/1970,00:00:00,
RP,D,AA0362,034.23670,134.72174,01/01/1970,00:00:00,
RP,D,AA0363,034.23787,134.71939,01/01/1970,00:00:00,
RP,D,AA0364,034.23758,134.71792,01/01/1970,00:00:00,
RP,D,AA0365,034.23620,134.71765,01/01/1970,00:00:00,
RP,D,AA0366,034.23587,134.71725,01/01/1970,00:00:00,
RP,D,AA0367,034.23558,134.71725,01/01/1970,00:00:00,
RP,D,AA0368,034.23491,134.71628,01/01/1970,00:00:00,
RP,D,AA0369,034.23449,134.71619,01/01/1970,00:00:00,
RP,D,AA0370,034.23403,134.71570,01/01/1970,00:00:00,
RP,D,AA0371,034.23366,134.71459,01/01/1970,00:00:00,
RP,D,AA0372,034.23316,134.71397,01/01/1970,00:00:00,
RP,D,AA0373,034.23316,134.71308,01/01/1970,00:00:00,
RP,D,AA0374,034.23287,134.71281,01/01/1970,00:00:00,
RP,D,AA0375,034.23283,134.71205,01/01/1970,00:00:00,
RP,D,AA0376,034.23237,134.71174,01/01/1970,00:00:00,
RP,D,AA0377,034.23170,134.71099,01/01/1970,00:00:00,
RP,D,AA0378,034.23062,134.71094,01/01/1970,00:00:00,
RP,D,AA0379,034.22937,134.71108,01/01/1970,00:00:00,
RP,D,AA0380,034.22908,134.71134,01/01/1970,00:00:00,
RP,D,AA0381,034.22858,134.71139,01/01/1970,00:00:00,
RP,D,AA0382,034.22799,134.71165,01/01/1970,00:00:00,
RP,D,AA0383,034.22712,134.71019,01/01/1970,00:00:00,
RP,D,AA0384,034.22720,134.70894,01/01/1970,00:00:00,
RP,D,AA0385,034.22674,134.70823,01/01/1970,00:00:00,
RP,D,AA0386,034.22674,134.70779,01/01/1970,00:00:00,
RP,D,AA0387,034.22733,134.70703,01/01/1970,00:00:00,
RP,D,AA0388,034.22703,134.70668,01/01/1970,00:00:00,
RP,D,AA0389,034.22703,134.70628,01/01/1970,00:00:00,
RP,D,AA0390,034.22674,134.70592,01/01/1970,00:00:00,
RP,D,AA0391,034.22653,134.70588,01/01/1970,00:00:00,
RP,D,AA0392,034.22628,134.70534,01/01/1970,00:00:00,
RP,D,AA0393,034.22603,134.70499,01/01/1970,00:00:00,
RP,D,AA0394,034.22578,134.70459,01/01/1970,00:00:00,
RP,D,AA0395,034.22524,134.70445,01/01/1970,00:00:00,
RP,D,AA0396,034.22491,134.70477,01/01/1970,00:00:00,
RP,D,AA0397,034.22458,134.70437,01/01/1970,00:00:00,
RP,D,AA0398,034.22399,134.70410,01/01/1970,00:00:00,
RP,D,AA0399,034.22366,134.70463,01/01/1970,00:00:00,
RP,D,AA0400,034.22337,134.70477,01/01/1970,00:00:00,
RP,D,AA0401,034.22316,134.70405,01/01/1970,00:00:00,
RP,D,AA0402,034.22274,134.70437,01/01/1970,00:00:00,
RP,D,AA0403,034.22258,134.70432,01/01/1970,00:00:00,
RP,D,AA0404,034.22245,134.70392,01/01/1970,00:00:00,
RP,D,AA0405,034.22216,134.70397,01/01/1970,00:00:00,
RP,D,AA0406,034.22191,134.70419,01/01/1970,00:00:00,
RP,D,AA0407,034.22158,134.70410,01/01/1970,00:00:00,
RP,D,AA0408,034.22112,134.70437,01/01/1970,00:00:00,
RP,D,AA0409,034.22083,134.70508,01/01/1970,00:00:00,
RP,D,AA0410,034.22103,134.70579,01/01/1970,00:00:00,
RP,D,AA0411,034.22020,134.70637,01/01/1970,00:00:00,
RP,D,AA0412,034.21991,134.70628,01/01/1970,00:00:00,
RP,D,AA0413,034.22003,134.70597,01/01/1970,00:00:00,
RP,D,AA0414,034.22049,134.70557,01/01/1970,00:00:00,
RP,D,AA0415,034.22053,134.70530,01/01/1970,00:00:00,
RP,D,AA0416,034.22028,134.70485,01/01/1970,00:00:00,
RP,D,AA0417,034.22028,134.70428,01/01/1970,00:00:00,
RP,D,AA0418,034.21983,134.70419,01/01/1970,00:00:00,
RP,D,AA0419,034.21908,134.70490,01/01/1970,00:00:00,
RP,D,AA0420,034.21891,134.70530,01/01/1970,00:00:00,
RP,D,AA0421,034.21853,134.70557,01/01/1970,00:00:00,
RP,D,AA0422,034.21845,134.70881,01/01/1970,00:00:00,
RP,D,AA0423,034.21891,134.71001,01/01/1970,00:00:00,
RP,D,AA0424,034.21987,134.71139,01/01/1970,00:00:00,
RP,D,AA0425,034.22062,134.71219,01/01/1970,00:00:00,
RP,D,AA0426,034.22120,134.71370,01/01/1970,00:00:00,
RP,D,AA0427,034.22170,134.71441,01/01/1970,00:00:00,
RP,D,AA0428,034.22158,134.71628,01/01/1970,00:00:00,
RP,D,AA0429,034.22220,134.71797,01/01/1970,00:00:00,
RP,D,AA0430,034.22149,134.72099,01/01/1970,00:00:00,
RP,D,AA0431,034.22133,134.72192,01/01/1970,00:00:00,
RP,D,AA0432,034.21995,134.72241,01/01/1970,00:00:00,
RP,D,AA0433,034.21887,134.72325,01/01/1970,00:00:00,
RP,D,AA0434,034.21828,134.72454,01/01/1970,00:00:00,
RP,D,AA0435,034.21845,134.72557,01/01/1970,00:00:00,
RP,D,AA0436,034.21874,134.73037,01/01/1970,00:00:00,
RP,D,AA0437,034.21683,134.73405,01/01/1970,00:00:00,
RP,D,AA0438,034.21524,134.73317,01/01/1970,00:00:00,
RP,D,AA0439,034.21453,134.73441,01/01/1970,00:00:00,
RP,D,AA0440,034.21320,134.73543,01/01/1970,00:00:00,
RP,D,AA0441,034.21228,134.73725,01/01/1970,00:00:00,
RP,D,AA0442,034.21078,134.73845,01/01/1970,00:00:00,
RP,D,AA0443,034.21074,134.73974,01/01/1970,00:00:00,
RP,D,AA0444,034.21120,134.74112,01/01/1970,00:00:00,
RP,D,AA0445,034.21116,134.74303,01/01/1970,00:00:00,
RP,D,AA0446,034.21203,134.74494,01/01/1970,00:00:00,
RP,D,AA0447,034.21137,134.74694,01/01/1970,00:00:00,
RP,D,AA0448,034.21091,134.74743,01/01/1970,00:00:00,
RP,D,AA0449,034.21053,134.74885,01/01/1970,00:00:00,
RP,D,AA0450,034.20928,134.75081,01/01/1970,00:00:00,
RP,D,AA0451,034.20728,134.75321,01/01/1970,00:00:00,
RP,D,AA0452,034.20699,134.75405,01/01/1970,00:00:00,
RP,D,AA0453,034.20566,134.75552,01/01/1970,00:00:00,
RP,D,AA0454,034.20549,134.75619,01/01/1970,00:00:00,
RP,D,AA0455,034.20487,134.75717,01/01/1970,00:00:00,
RP,D,AA0456,034.20449,134.75925,01/01/1970,00:00:00,
RP,D,AA0457,034.20395,134.76010,01/01/1970,00:00:00,
RP,D,AA0458,034.20158,134.76148,01/01/1970,00:00:00,
RP,D,AA0459,034.20108,134.76223,01/01/1970,00:00:00,
RP,D,AA0460,034.20112,134.76272,01/01/1970,00:00:00,
RP,D,AA0461,034.20095,134.76423,01/01/1970,00:00:00,
RP,D,AA0462,034.20070,134.76468,01/01/1970,00:00:00,
RP,D,AA0463,034.20120,134.76597,01/01/1970,00:00:00,
RP,D,AA0464,034.20108,134.76628,01/01/1970,00:00:00,
RP,D,AA0465,034.20041,134.76681,01/01/1970,00:00:00,
RP,D,AA0466,034.20033,134.76717,01/01/1970,00:00:00,
RP,D,AA0467,034.20078,134.76797,01/01/1970,00:00:00,
RP,D,AA0468,034.20078,134.76894,01/01/1970,00:00:00,
RP,D,AA0469,034.20112,134.76970,01/01/1970,00:00:00,
RP,D,AA0470,034.20091,134.77050,01/01/1970,00:00:00,
RP,D,AA0471,034.20149,134.77170,01/01/1970,00:00:00,
RP,D,AA0472,034.20203,134.77179,01/01/1970,00:00:00,
RP,D,AA0473,034.20233,134.77214,01/01/1970,00:00:00,
RP,D,AA0474,034.20170,134.77294,01/01/1970,00:00:00,
RP,D,AA0475,034.20137,134.77397,01/01/1970,00:00:00,
RP,D,AA0476,034.20174,134.77525,01/01/1970,00:00:00,
RP,D,AA0477,034.20166,134.77681,01/01/1970,00:00:00,
RP,D,AA0478,034.20116,134.77748,01/01/1970,00:00:00,
RP,D,AA0479,034.20108,134.77819,01/01/1970,00:00:00,
RP,D,AA0480,034.20174,134.77921,01/01/1970,00:00:00,
RP,D,AA0481,034.20133,134.77930,01/01/1970,00:00:00,
RP,D,AA0482,034.20087,134.77908,01/01/1970,00:00:00,
RP,D,AA0483,034.20062,134.77912,01/01/1970,00:00:00,
RP,D,AA0484,034.19983,134.78059,01/01/1970,00:00:00,
RP,D,AA0485,034.19974,134.78379,01/01/1970,00:00:00,
RP,D,AA0486,034.19962,134.78437,01/01/1970,00:00:00,
RP,D,AA0487,034.19987,134.78517,01/01/1970,00:00:00,
RP,D,AA0488,034.19945,134.78605,01/01/1970,00:00:00,
RP,D,AA0489,034.19953,134.78690,01/01/1970,00:00:00,
RP,D,AA0490,034.20037,134.78997,01/01/1970,00:00:00,
RP,D,AA0491,034.20033,134.79081,01/01/1970,00:00:00,
RP,D,AA0492,034.19958,134.79290,01/01/1970,00:00:00,
RP,D,AA0493,034.19953,134.79410,01/01/1970,00:00:00,
RP,D,AA0494,034.20008,134.79570,01/01/1970,00:00:00,
RP,D,AA0495,034.20033,134.79708,01/01/1970,00:00:00,
RP,D,AA0496,034.20045,134.79845,01/01/1970,00:00:00,
RP,D,AA0497,034.20058,134.79921,01/01/1970,00:00:00,
RP,D,AA0498,034.20074,134.79948,01/01/1970,00:00:00,
RP,D,AA0499,034.20183,134.80068,01/01/1970,00:00:00,
RP,D,AA0500,034.20295,134.80170,01/01/1970,00:00:00,
RP,D,AA0501,034.20383,134.80339,01/01/1970,00:00:00,
RP,D,AA0502,034.20437,134.80490,01/01/1970,00:00:00,
RP,D,AA0503,034.20470,134.80641,01/01/1970,00:00:00,
RP,D,AA0504,034.20487,134.80734,01/01/1970,00:00:00,
RP,D,AA0505,034.20670,134.81174,01/01/1970,00:00:00,
RP,D,AA0506,034.20724,134.81268,01/01/1970,00:00:00,
RP,D,AA0507,034.20770,134.81423,01/01/1970,00:00:00,
RP,D,AA0508,034.20874,134.81543,01/01/1970,00:00:00,
RP,D,AA0509,034.20949,134.81579,01/01/1970,00:00:00,
RP,D,AA0510,034.21108,134.81814,01/01/1970,00:00:00,
RP,D,AA0511,034.21153,134.81885,01/01/1970,00:00:00,
RP,D,AA0512,034.21199,134.81983,01/01/1970,00:00:00,
RP,D,AA0513,034.21262,134.82023,01/01/1970,00:00:00,
RP,D,AA0514,034.21420,134.82219,01/01/1970,00:00:00,
RP,D,AA0515,034.21537,134.82357,01/01/1970,00:00:00,
RP,D,AA0516,034.21566,134.82445,01/01/1970,00:00:00,
RP,D,AA0517,034.21620,134.82494,01/01/1970,00:00:00,
RP,D,AA0518,034.21695,134.82503,01/01/1970,00:00:00,
RP,D,AA0519,034.21816,134.82601,01/01/1970,00:00:00,
RP,D,AA0520,034.21916,134.82654,01/01/1970,00:00:00,
RP,D,AA0521,034.21987,134.82752,01/01/1970,00:00:00,
RP,D,AA0522,034.22208,134.82979,01/01/1970,00:00:00,
RP,D,AA0523,034.22312,134.83170,01/01/1970,00:00:00,
RP,D,AA0524,034.22408,134.83259,01/01/1970,00:00:00,
RP,D,AA0525,034.22449,134.83343,01/01/1970,00:00:00,
RP,D,AA0526,034.22558,134.83654,01/01/1970,00:00:00,
RP,D,AA0527,034.22733,134.83939,01/01/1970,00:00:00,
RP,D,AA0528,034.22841,134.84174,01/01/1970,00:00:00,
RP,D,AA0529,034.22928,134.84308,01/01/1970,00:00:00,
RP,D,AA0530,034.22970,134.84423,01/01/1970,00:00:00,
RP,D,AA0531,034.23091,134.84610,01/01/1970,00:00:00,
RP,D,AA0532,034.23391,134.85508,01/01/1970,00:00:00,
RP,D,AA0533,034.23445,134.85699,01/01/1970,00:00:00,
RP,D,AA0534,034.23441,134.85792,01/01/1970,00:00:00,
RP,D,AA0535,034.23537,134.86072,01/01/1970,00:00:00,
RP,D,AA0536,034.23612,134.86228,01/01/1970,00:00:00,
RP,D,AA0537,034.23778,134.86525,01/01/1970,00:00:00,
RP,D,AA0538,034.23878,134.86739,01/01/1970,00:00:00,
RP,D,AA0539,034.23883,134.86801,01/01/1970,00:00:00,
RP,D,AA0540,034.23974,134.87050,01/01/1970,00:00:00,
RP,D,AA0541,034.23999,134.87090,01/01/1970,00:00:00,
RP,D,AA0542,034.23995,134.87170,01/01/1970,00:00:00,
RP,D,AA0543,034.24058,134.87432,01/01/1970,00:00:00,
RP,D,AA0544,034.24141,134.87623,01/01/1970,00:00:00,
RP,D,AA0545,034.24208,134.87908,01/01/1970,00:00:00,
RP,D,AA0546,034.24408,134.88370,01/01/1970,00:00:00,
RP,D,AA0547,034.24412,134.88459,01/01/1970,00:00:00,
RP,D,AA0548,034.24537,134.88699,01/01/1970,00:00:00,
RP,D,AA0549,034.24566,134.88814,01/01/1970,00:00:00,
RP,D,AA0550,034.24649,134.88961,01/01/1970,00:00:00,
RP,D,AA0551,034.24899,134.89325,01/01/1970,00:00:00,
RP,D,AA0552,034.24966,134.89397,01/01/1970,00:00:00,
RP,D,AA0553,034.25149,134.89752,01/01/1970,00:00:00,
RP,D,AA0554,034.25220,134.89868,01/01/1970,00:00:00,
RP,D,AA0555,034.25234,134.89975,01/01/1970,00:00:00,
RP,D,AA0556,034.25258,134.90046,01/01/1970,00:00:00,
RP,D,AA0557,034.25300,134.90050,01/01/1970,00:00:00,
RP,D,AA0558,034.25298,134.90061,01/01/1970,00:00:00,
RP,D,AA0559,034.25274,134.90084,01/01/1970,00:00:00,
RP,D,AA0560,034.25272,134.90135,01/01/1970,00:00:00,
RP,D,AA0561,034.25357,134.90409,01/01/1970,00:00:00,
RP,D,AA0562,034.25453,134.90676,01/01/1970,00:00:00,
RP,D,AA0563,034.25551,134.91270,01/01/1970,00:00:00,
RP,D,AA0564,034.25541,134.91398,01/01/1970,00:00:00,
RP,D,AA0565,034.25559,134.91486,01/01/1970,00:00:00,
RP,D,AA0566,034.25597,134.91535,01/01/1970,00:00:00,
RP,D,AA0567,034.25623,134.91541,01/01/1970,00:00:00,
RP,D,AA0568,034.25647,134.91488,01/01/1970,00:00:00,
RP,D,AA0569,034.25665,134.91490,01/01/1970,00:00:00,
RP,D,AA0570,034.25667,134.91505,01/01/1970,00:00:00,
RP,D,AA0571,034.25635,134.91571,01/01/1970,00:00:00,
RP,D,AA0572,034.25649,134.91586,01/01/1970,00:00:00,
RP,D,AA0573,034.25703,134.91531,01/01/1970,00:00:00,
RP,D,AA0574,034.25759,134.91529,01/01/1970,00:00:00,
RP,D,AA0575,034.25811,134.91571,01/01/1970,00:00:00,
RP,D,AA0576,034.25857,134.91588,01/01/1970,00:00:00,
RP,D,AA0577,034.25893,134.91616,01/01/1970,00:00:00,
RP,D,AA0578,034.25907,134.91614,01/01/1970,00:00:00,
RP,D,AA0579,034.25811,134.91477,01/01/1970,00:00:00,
RP,D,AA0580,034.25829,134.91473,01/01/1970,00:00:00,
RP,D,AA0581,034.25905,134.91535,01/01/1970,00:00:00,
RP,D,AA0582,034.25949,134.91618,01/01/1970,00:00:00,
RP,D,AA0583,034.25939,134.91674,01/01/1970,00:00:00,
RP,D,AA0584,034.25970,134.91766,01/01/1970,00:00:00,
RP,D,AA0585,034.25990,134.91798,01/01/1970,00:00:00,
RP,D,AA0586,034.26002,134.91785,01/01/1970,00:00:00,
RP,D,AA0587,034.25970,134.91710,01/01/1970,00:00:00,
RP,D,AA0588,034.25970,134.91642,01/01/1970,00:00:00,
RP,D,AA0589,034.25990,134.91623,01/01/1970,00:00:00,
RP,D,AA0590,034.26020,134.91623,01/01/1970,00:00:00,
RP,D,AA0591,034.26024,134.91573,01/01/1970,00:00:00,
RP,D,AA0592,034.25980,134.91486,01/01/1970,00:00:00,
RP,D,AA0593,034.25978,134.91454,01/01/1970,00:00:00,
RP,D,AA0594,034.26012,134.91439,01/01/1970,00:00:00,
RP,D,AA0595,034.26050,134.91464,01/01/1970,00:00:00,
RP,D,AA0596,034.26068,134.91516,01/01/1970,00:00:00,
RP,D,AA0597,034.26056,134.91569,01/01/1970,00:00:00,
RP,D,AA0598,034.26074,134.91631,01/01/1970,00:00:00,
RP,D,AA0599,034.26046,134.91659,01/01/1970,00:00:00,
RP,D,AA0600,034.26042,134.91691,01/01/1970,00:00:00,
RP,D,AA0601,034.26074,134.91729,01/01/1970,00:00:00,
RP,D,AA0602,034.26062,134.91787,01/01/1970,00:00:00,
RP,D,AA0603,034.26102,134.91881,01/01/1970,00:00:00,
RP,D,AA0604,034.26138,134.91937,01/01/1970,00:00:00,
RP,D,AA0605,034.26180,134.91977,01/01/1970,00:00:00,
RP,D,AA0606,034.26234,134.91992,01/01/1970,00:00:00,
RP,D,AA0607,034.26234,134.92012,01/01/1970,00:00:00,
RP,D,AA0608,034.26158,134.92063,01/01/1970,00:00:00,
RP,D,AA0609,034.26120,134.92118,01/01/1970,00:00:00,
RP,D,AA0610,034.26112,134.92157,01/01/1970,00:00:00,
RP,D,AA0611,034.26122,134.92189,01/01/1970,00:00:00,
RP,D,AA0612,034.26116,134.92223,01/01/1970,00:00:00,
RP,D,AA0613,034.26146,134.92285,01/01/1970,00:00:00,
RP,D,AA0614,034.26152,134.92343,01/01/1970,00:00:00,
RP,D,AA0615,034.26194,134.92426,01/01/1970,00:00:00,
RP,D,AA0616,034.26242,134.92509,01/01/1970,00:00:00,
RP,D,AA0617,034.26294,134.92584,01/01/1970,00:00:00,
RP,D,AA0618,034.26312,134.92646,01/01/1970,00:00:00,
RP,D,AA0619,034.26376,134.92710,01/01/1970,00:00:00,
RP,D,AA0620,034.26410,134.92714,01/01/1970,00:00:00,
RP,D,AA0621,034.26490,134.92672,01/01/1970,00:00:00,
RP,D,AA0622,034.26510,134.92678,01/01/1970,00:00:00,
RP,D,AA0623,034.26524,134.92751,01/01/1970,00:00:00,
RP,D,AA0624,034.26580,134.92764,01/01/1970,00:00:00,
RP,D,AA0625,034.26657,134.92719,01/01/1970,00:00:00,
RP,D,AA0626,034.26675,134.92732,01/01/1970,00:00:00,
RP,D,AA0627,034.26655,134.92806,01/01/1970,00:00:00,
RP,D,AA0628,034.26643,134.92834,01/01/1970,00:00:00,
RP,D,AA0629,034.26663,134.92864,01/01/1970,00:00:00,
RP,D,AA0630,034.26723,134.92937,01/01/1970,00:00:00,
RP,D,AA0631,034.26747,134.92943,01/01/1970,00:00:00,
RP,D,AA0632,034.26827,134.92896,01/01/1970,00:00:00,
RP,D,AA0633,034.26875,134.92960,01/01/1970,00:00:00,
RP,D,AA0634,034.26805,134.93037,01/01/1970,00:00:00,
RP,D,AA0635,034.26785,134.93095,01/01/1970,00:00:00,
RP,D,AA0636,034.26685,134.93176,01/01/1970,00:00:00,
RP,D,AA0637,034.26675,134.93191,01/01/1970,00:00:00,
RP,D,AA0638,034.26683,134.93244,01/01/1970,00:00:00,
RP,D,AA0639,034.26705,134.93255,01/01/1970,00:00:00,
RP,D,AA0640,034.26769,134.93272,01/01/1970,00:00:00,
RP,D,AA0641,034.26789,134.93311,01/01/1970,00:00:00,
RP,D,AA0642,034.26739,134.93400,01/01/1970,00:00:00,
RP,D,AA0643,034.26707,134.93398,01/01/1970,00:00:00,
RP,D,AA0644,034.26659,134.93445,01/01/1970,00:00:00,
RP,D,AA0645,034.26687,134.93544,01/01/1970,00:00:00,
RP,D,AA0646,034.26661,134.93629,01/01/1970,00:00:00,
RP,D,AA0647,034.26667,134.93665,01/01/1970,00:00:00,
RP,D,AA0648,034.26695,134.93676,01/01/1970,00:00:00,
RP,D,AA0649,034.26739,134.93667,01/01/1970,00:00:00,
RP,D,AA0650,034.26771,134.93661,01/01/1970,00:00:00,
RP,D,AA0651,034.26819,134.93627,01/01/1970,00:00:00,
RP,D,AA0652,034.26855,134.93629,01/01/1970,00:00:00,
RP,D,AA0653,034.26885,134.93680,01/01/1970,00:00:00,
RP,D,AA0654,034.26927,134.93704,01/01/1970,00:00:00,
RP,D,AA0655,034.26929,134.93727,01/01/1970,00:00:00,
RP,D,AA0656,034.26891,134.93794,01/01/1970,00:00:00,
RP,D,AA0657,034.26891,134.93821,01/01/1970,00:00:00,
RP,D,AA0658,034.26943,134.93954,01/01/1970,00:00:00,
RP,D,AA0659,034.26935,134.94005,01/01/1970,00:00:00,
RP,D,AA0660,034.26941,134.94112,01/01/1970,00:00:00,
RP,D,AA0661,034.26921,134.94170,01/01/1970,00:00:00,
RP,D,AA0662,034.26915,134.94195,01/01/1970,00:00:00,
RP,D,AA0663,034.26935,134.94221,01/01/1970,00:00:00,
RP,D,AA0664,034.26949,134.94268,01/01/1970,00:00:00,
RP,D,AA0665,034.26975,134.94287,01/01/1970,00:00:00,
RP,D,AA0666,034.27031,134.94279,01/01/1970,00:00:00,
RP,D,AA0667,034.27059,134.94242,01/01/1970,00:00:00,
RP,D,AA0668,034.27057,134.94131,01/01/1970,00:00:00,
RP,D,AA0669,034.27083,134.94144,01/01/1970,00:00:00,
RP,D,AA0670,034.27111,134.94242,01/01/1970,00:00:00,
RP,D,AA0671,034.27127,134.94398,01/01/1970,00:00:00,
RP,D,AA0672,034.27149,134.94514,01/01/1970,00:00:00,
RP,D,AA0673,034.27143,134.94588,01/01/1970,00:00:00,
RP,D,AA0674,034.27159,134.94700,01/01/1970,00:00:00,
RP,D,AA0675,034.27197,134.94740,01/01/1970,00:00:00,
RP,D,AA0676,034.27392,134.94890,01/01/1970,00:00:00,
RP,D,AA0677,034.27488,134.94883,01/01/1970,00:00:00,
RP,D,AA0678,034.27554,134.94864,01/01/1970,00:00:00,
RP,D,AA0679,034.27614,134.94826,01/01/1970,00:00:00,
RP,D,AA0680,034.27690,134.94826,01/01/1970,00:00:00,
RP,D,AA0681,034.27798,134.94766,01/01/1970,00:00:00,
RP,D,AA0682,034.27869,134.94781,01/01/1970,00:00:00,
RP,D,AA0683,034.27929,134.94766,01/01/1970,00:00:00,
RP,D,AA0684,034.27975,134.94768,01/01/1970,00:00:00,
RP,D,AA0685,034.28045,134.94734,01/01/1970,00:00:00,
RP,D,AA0686,034.28157,134.94734,01/01/1970,00:00:00,
RP,D,AA0687,034.28245,134.94712,01/01/1970,00:00:00,
RP,D,AA0688,034.28303,134.94710,01/01/1970,00:00:00,
RP,D,AA0689,034.28353,134.94693,01/01/1970,00:00:00,
RP,D,AA0690,034.28451,134.94704,01/01/1970,00:00:00,
RP,D,AA0691,034.28492,134.94749,01/01/1970,00:00:00,
RP,D,AA0692,034.28610,134.94736,01/01/1970,00:00:00,
RP,D,AA0693,034.28760,134.94693,01/01/1970,00:00:00,
RP,D,AA0694,034.28794,134.94659,01/01/1970,00:00:00,
RP,D,AA0695,034.29008,134.94618,01/01/1970,00:00:00,
RP,D,AA0696,034.29050,134.94539,01/01/1970,00:00:00,
RP,D,AA0697,034.29082,134.94531,01/01/1970,00:00:00,
RP,D,AA0698,034.29147,134.94537,01/01/1970,00:00:00,
RP,D,AA0699,034.29237,134.94505,01/01/1970,00:00:00,
RP,D,AA0700,034.29225,134.94456,01/01/1970,00:00:00,
RP,D,AA0701,034.29359,134.94420,01/01/1970,00:00:00,
RP,D,AA0702,034.29351,134.94353,01/01/1970,00:00:00,
RP,D,AA0703,034.29465,134.94319,01/01/1970,00:00:00,
RP,D,AA0704,034.29529,134.94368,01/01/1970,00:00:00,
RP,D,AA0705,034.29788,134.94298,01/01/1970,00:00:00,
RP,D,AA0706,034.30058,134.93813,01/01/1970,00:00:00,
RP,D,AA0707,034.30216,134.93653,01/01/1970,00:00:00,
RP,D,AA0708,034.30351,134.93370,01/01/1970,00:00:00,
RP,D,AA0709,034.30369,134.93172,01/01/1970,00:00:00,
RP,D,AA0710,034.30435,134.92997,01/01/1970,00:00:00,
RP,D,AA0711,034.30552,134.92775,01/01/1970,00:00:00,
RP,D,AA0712,034.30944,134.92280,01/01/1970,00:00:00,
RP,D,AA0713,034.31277,134.91942,01/01/1970,00:00:00,
RP,D,AA0714,034.31614,134.91865,01/01/1970,00:00:00,
RP,D,AA0715,034.31734,134.91801,01/01/1970,00:00:00,
RP,D,AA0716,034.31938,134.91784,01/01/1970,00:00:00,
RP,D,AA0717,034.31986,134.91818,01/01/1970,00:00:00,
RP,D,AA0718,034.32134,134.91818,01/01/1970,00:00:00,
RP,D,AA0719,034.32251,134.91780,01/01/1970,00:00:00,
RP,D,AA0720,034.32367,134.91656,01/01/1970,00:00:00,
RP,D,AA0721,034.32423,134.91549,01/01/1970,00:00:00,
RP,D,AA0722,034.32583,134.91391,01/01/1970,00:00:00,
RP,D,AA0723,034.32679,134.91280,01/01/1970,00:00:00,
RP,D,AA0724,034.32840,134.91216,01/01/1970,00:00:00,
RP,D,AA0725,034.33016,134.91169,01/01/1970,00:00:00,
RP,D,AA0726,034.33344,134.91258,01/01/1970,00:00:00,
RP,D,AA0727,034.33485,134.91335,01/01/1970,00:00:00,
RP,D,AA0728,034.33525,134.91382,01/01/1970,00:00:00,
RP,D,AA0729,034.33685,134.91425,01/01/1970,00:00:00,
RP,D,AA0730,034.33897,134.91301,01/01/1970,00:00:00,
RP,D,AA0731,034.33937,134.91224,01/01/1970,00:00:00,
RP,D,AA0732,034.34033,134.91181,01/01/1970,00:00:00,
RP,D,AA0733,034.34098,134.90985,01/01/1970,00:00:00,
RP,D,AA0734,034.34090,134.90887,01/01/1970,00:00:00,
RP,D,AA0735,034.33989,134.90562,01/01/1970,00:00:00,
RP,D,AA0736,034.34005,134.90357,01/01/1970,00:00:00,
RP,D,AA0737,034.34098,134.90233,01/01/1970,00:00:00,
RP,D,AA0738,034.34122,134.90186,01/01/1970,00:00:00,
RP,D,AA0739,034.34634,134.89694,01/01/1970,00:00:00,
RP,D,AA0740,034.34875,134.89592,01/01/1970,00:00:00,
RP,D,AA0741,034.35163,134.89404,01/01/1970,00:00:00,
RP,D,AA0742,034.35207,134.89318,01/01/1970,00:00:00,
RP,D,AA0743,034.35368,134.89318,01/01/1970,00:00:00,
RP,D,AA0744,034.35432,134.89357,01/01/1970,00:00:00,
RP,D,AA0745,034.35476,134.89429,01/01/1970,00:00:00,
RP,D,AA0746,034.35612,134.89489,01/01/1970,00:00:00,
RP,D,AA0747,034.35656,134.89549,01/01/1970,00:00:00,
RP,D,AA0748,034.35764,134.89553,01/01/1970,00:00:00,
RP,D,AA0749,034.35856,134.89519,01/01/1970,00:00:00,
RP,D,AA0750,034.35985,134.89528,01/01/1970,00:00:00,
RP,D,AA0751,034.36085,134.89592,01/01/1970,00:00:00,
RP,D,AA0752,034.36153,134.89592,01/01/1970,00:00:00,
RP,D,AA0753,034.36377,134.89498,01/01/1970,00:00:00,
RP,D,AA0754,034.36614,134.89540,01/01/1970,00:00:00,
RP,D,AA0755,034.36690,134.89600,01/01/1970,00:00:00,
RP,D,AA0756,034.36690,134.89681,01/01/1970,00:00:00,
RP,D,AA0757,034.36754,134.89758,01/01/1970,00:00:00,
RP,D,AA0758,034.36882,134.89775,01/01/1970,00:00:00,
RP,D,AA0759,034.37319,134.89669,01/01/1970,00:00:00,
RP,D,AA0760,034.37383,134.89677,01/01/1970,00:00:00,
RP,D,AA0761,034.37459,134.89750,01/01/1970,00:00:00,
RP,D,AA0762,034.37523,134.89754,01/01/1970,00:00:00,
RP,D,AA0763,034.37639,134.89647,01/01/1970,00:00:00,
RP,D,AA0764,034.37783,134.89570,01/01/1970,00:00:00,
RP,D,AA0765,034.38040,134.89549,01/01/1970,00:00:00,
RP,D,AA0766,034.38184,134.89587,01/01/1970,00:00:00,
RP,D,AA0767,034.38284,134.89570,01/01/1970,00:00:00,
RP,D,AA0768,034.39021,134.89399,01/01/1970,00:00:00,
RP,D,AA0769,034.39106,134.89382,01/01/1970,00:00:00,
RP,D,AA0770,034.39402,134.89438,01/01/1970,00:00:00,
RP,D,AA0771,034.39562,134.89489,01/01/1970,00:00:00,
RP,D,AA0772,034.39723,134.89438,01/01/1970,00:00:00,
RP,D,AA0773,034.39959,134.89438,01/01/1970,00:00:00,
RP,D,AA0774,034.40195,134.89536,01/01/1970,00:00:00,
RP,D,AA0775,034.40335,134.89660,01/01/1970,00:00:00,
RP,D,AA0776,034.40420,134.89681,01/01/1970,00:00:00,
RP,D,AA0777,034.40516,134.89694,01/01/1970,00:00:00,
RP,D,AA0778,034.40612,134.89741,01/01/1970,00:00:00,
RP,D,AA0779,034.40784,134.89792,01/01/1970,00:00:00,
RP,D,AA0780,034.40884,134.89852,01/01/1970,00:00:00,
RP,D,AA0781,034.40944,134.89852,01/01/1970,00:00:00,
RP,D,AA0782,034.41053,134.89784,01/01/1970,00:00:00,
RP,D,AA0783,034.41197,134.89596,01/01/1970,00:00:00,
RP,D,AA0784,034.41289,134.89528,01/01/1970,00:00:00,
RP,D,AA0785,034.41409,134.89498,01/01/1970,00:00:00,
RP,D,AA0786,034.41694,134.89481,01/01/1970,00:00:00,
RP,D,AA0787,034.41930,134.89519,01/01/1970,00:00:00,
RP,D,AA0788,034.42090,134.89604,01/01/1970,00:00:00,
RP,D,AA0789,034.42263,134.89788,01/01/1970,00:00:00,
RP,D,AA0790,034.42311,134.89831,01/01/1970,00:00:00,
RP,D,AA0791,034.42383,134.89839,01/01/1970,00:00:00,
RP,D,AA0792,034.42479,134.89805,01/01/1970,00:00:00,
RP,D,AA0793,034.42539,134.89818,01/01/1970,00:00:00,
RP,D,AA0794,034.43332,134.90566,01/01/1970,00:00:00,
RP,D,AA0795,034.43477,134.90592,01/01/1970,00:00:00,
RP,D,AA0796,034.43885,134.90912,01/01/1970,00:00:00,
RP,D,AA0797,034.44094,134.91122,01/01/1970,00:00:00,
RP,D,AA0798,034.44759,134.91664,01/01/1970,00:00:00,
RP,D,AA0799,034.44915,134.91895,01/01/1970,00:00:00,
RP,D,AA0800,034.45211,134.92169,01/01/1970,00:00:00,
RP,D,AA0801,034.45464,134.92510,01/01/1970,00:00:00,
RP,D,AA0802,034.45760,134.92955,01/01/1970,00:00:00,
RP,D,AA0803,034.45852,134.93134,01/01/1970,00:00:00,
RP,D,AA0804,034.46161,134.93600,01/01/1970,00:00:00,
RP,D,AA0805,034.46529,134.94019,01/01/1970,00:00:00,
RP,D,AA0806,034.46986,134.94387,01/01/1970,00:00:00,
RP,D,AA0807,034.47259,134.94570,01/01/1970,00:00:00,
RP,D,AA0808,034.47467,134.94745,01/01/1970,00:00:00,
RP,D,AA0809,034.47579,134.94865,01/01/1970,00:00:00,
RP,D,AA0810,034.47727,134.94938,01/01/1970,00:00:00,
RP,D,AA0811,034.47860,134.95057,01/01/1970,00:00:00,
RP,D,AA0812,034.48112,134.95147,01/01/1970,00:00:00,
RP,D,AA0813,034.48332,134.95331,01/01/1970,00:00:00,
RP,D,AA0814,034.48452,134.95493,01/01/1970,00:00:00,
RP,D,AA0815,034.48593,134.95557,01/01/1970,00:00:00,
RP,D,AA0816,034.48765,134.95758,01/01/1970,00:00:00,
RP,D,AA0817,034.49053,134.95938,01/01/1970,00:00:00,
RP,D,AA0818,034.49242,134.96143,01/01/1970,00:00:00,
RP,D,AA0819,034.49310,134.96374,01/01/1970,00:00:00,
RP,D,AA0820,034.49450,134.96686,01/01/1970,00:00:00,
RP,D,AA0821,034.49574,134.96839,01/01/1970,00:00:00,
RP,D,AA0822,034.49694,134.97122,01/01/1970,00:00:00,
RP,D,AA0823,034.49739,134.97280,01/01/1970,00:00:00,
RP,D,AA0824,034.49807,134.97344,01/01/1970,00:00:00,
RP,D,AA0825,034.49939,134.97476,01/01/1970,00:00:00,
RP,D,AA0826,034.50079,134.97690,01/01/1970,00:00:00,
RP,D,AA0827,034.50171,134.97750,01/01/1970,00:00:00,
RP,D,AA0828,034.50340,134.97822,01/01/1970,00:00:00,
RP,D,AA0829,034.50484,134.97869,01/01/1970,00:00:00,
RP,D,AA0830,034.50624,134.97865,01/01/1970,00:00:00,
RP,D,AA0831,034.51041,134.98062,01/01/1970,00:00:00,
RP,D,AA0832,034.51602,134.98669,01/01/1970,00:00:00,
RP,D,AA0833,034.51674,134.98711,01/01/1970,00:00:00,
RP,D,AA0834,034.51918,134.98741,01/01/1970,00:00:00,
RP,D,AA0835,034.52531,134.99028,01/01/1970,00:00:00,
RP,D,AA0836,034.52731,134.99062,01/01/1970,00:00:00,
RP,D,AA0837,034.53232,134.99126,01/01/1970,00:00:00,
RP,D,AA0838,034.53589,134.99083,01/01/1970,00:00:00,
RP,D,AA0839,034.54258,134.99271,01/01/1970,00:00:00,
RP,D,AA0840,034.54538,134.99412,01/01/1970,00:00:00,
RP,D,AA0841,034.54771,134.99472,01/01/1970,00:00:00,
RP,D,AA0842,034.55075,134.99686,01/01/1970,00:00:00,
RP,D,AA0843,034.55223,134.99865,01/01/1970,00:00:00,
RP,D,AA0844,034.55436,135.00075,01/01/1970,00:00:00,
RP,D,AA0845,034.55552,135.00387,01/01/1970,00:00:00,
RP,D,AA0846,034.55604,135.00643,01/01/1970,00:00:00,
RP,D,AA0847,034.55676,135.00767,01/01/1970,00:00:00,
RP,D,AA0848,034.56513,135.01626,01/01/1970,00:00:00,
RP,D,AA0849,034.57150,135.02164,01/01/1970,00:00:00,
RP,D,AA0850,034.57387,135.02369,01/01/1970,00:00:00,
RP,D,AA0851,034.57527,135.02442,01/01/1970,00:00:00,
RP,D,AA0852,034.57727,135.02451,01/01/1970,00:00:00,
RP,D,AA0853,034.58052,135.02301,01/01/1970,00:00:00,
RP,D,AA0854,034.58376,135.02263,01/01/1970,00:00:00,
RP,D,AA0855,034.58697,135.02254,01/01/1970,00:00:00,
RP,D,AA0856,034.58857,135.02160,01/01/1970,00:00:00,
RP,D,AA0857,034.58925,135.02139,01/01/1970,00:00:00,