Datum,WGS84,WGS84,0.000,0.00000000,0,0,0
RN,2 ,RouteName
RP,D,AA0001,035.01206,135.86381,01/01/1970,00:00:00,
RP,D,AA0002,035.01353,135.86137,01/01/1970,00:00:00,
RP,D,AA0003,035.01478,135.86041,01/01/1970,00:00:00,
RP,D,AA0004,035.02296,135.86168,01/01/1970,00:00:00,
RP,D,AA0005,035.02296,135.85822,01/01/1970,00:00:00,
RP,D,AA0006,035.02308,135.85736,01/01/1970,00:00:00,
RP,D,AA0007,035.02368,135.85680,01/01/1970,00:00:00,
RP,D,AA0008,035.02501,135.85857,01/01/1970,00:00:00,
RP,D,AA0009,035.02707,135.86024,01/01/1970,00:00:00,
RP,D,AA0010,035.02887,135.86124,01/01/1970,00:00:00,
RP,D,AA0011,035.02951,135.86151,01/01/1970,00:00:00,
RP,D,AA0012,035.03132,135.86215,01/01/1970,00:00:00,
RP,D,AA0013,035.03147,135.86146,01/01/1970,00:00:00,
RP,D,AA0014,035.03195,135.86155,01/01/1970,00:00:00,
RP,D,AA0015,035.03291,135.86164,01/01/1970,00:00:00,
RP,D,AA0016,035.03403,135.86160,01/01/1970,00:00:00,
RP,D,AA0017,035.03515,135.86145,01/01/1970,00:00:00,
RP,D,AA0018,035.03685,135.86115,01/01/1970,00:00:00,
RP,D,AA0019,035.03781,135.86095,01/01/1970,00:00:00,
RP,D,AA0020,035.03880,135.86074,01/01/1970,00:00:00,
RP,D,AA0021,035.04020,135.86069,01/01/1970,00:00:00,
RP,D,AA0022,035.04105,135.86069,01/01/1970,00:00:00,
RP,D,AA0023,035.04187,135.86080,01/01/1970,00:00:00,
RP,D,AA0024,035.04280,135.86107,01/01/1970,00:00:00,
RP,D,AA0025,035.04472,135.86183,01/01/1970,00:00:00,
RP,D,AA0026,035.04604,135.86253,01/01/1970,00:00:00,
RP,D,AA0027,035.04667,135.86294,01/01/1970,00:00:00,
RP,D,AA0028,035.04670,135.86277,01/01/1970,00:00:00,
RP,D,AA0029,035.04798,135.86390,01/01/1970,00:00:00,
RP,D,AA0030,035.04900,135.86527,01/01/1970,00:00:00,
RP,D,AA0031,035.05012,135.86683,01/01/1970,00:00:00,
RP,D,AA0032,035.05203,135.86967,01/01/1970,00:00:00,
RP,D,AA0033,035.05249,135.87052,01/01/1970,00:00:00,
RP,D,AA0034,035.05299,135.87150,01/01/1970,00:00:00,
RP,D,AA0035,035.05351,135.87210,01/01/1970,00:00:00,
RP,D,AA0036,035.05509,135.87353,01/01/1970,00:00:00,
RP,D,AA0037,035.05560,135.87396,01/01/1970,00:00:00,
RP,D,AA0038,035.05750,135.87437,01/01/1970,00:00:00,
RP,D,AA0039,035.05998,135.87503,01/01/1970,00:00:00,
RP,D,AA0040,035.06303,135.87552,01/01/1970,00:00:00,
RP,D,AA0041,035.06569,135.87643,01/01/1970,00:00:00,
RP,D,AA0042,035.07075,135.87870,01/01/1970,00:00:00,
RP,D,AA0043,035.07124,135.87890,01/01/1970,00:00:00,
RP,D,AA0044,035.07360,135.88144,01/01/1970,00:00:00,
RP,D,AA0045,035.07610,135.88462,01/01/1970,00:00:00,
RP,D,AA0046,035.08018,135.88687,01/01/1970,00:00:00,
RP,D,AA0047,035.08238,135.88939,01/01/1970,00:00:00,
RP,D,AA0048,035.08315,135.88932,01/01/1970,00:00:00,
RP,D,AA0049,035.08376,135.88909,01/01/1970,00:00:00,
RP,D,AA0050,035.08456,135.88949,01/01/1970,00:00:00,
RP,D,AA0051,035.08477,135.88991,01/01/1970,00:00:00,
RP,D,AA0052,035.08520,135.89014,01/01/1970,00:00:00,
RP,D,AA0053,035.08594,135.89076,01/01/1970,00:00:00,
RP,D,AA0054,035.08750,135.89269,01/01/1970,00:00:00,
RP,D,AA0055,035.08845,135.89419,01/01/1970,00:00:00,
RP,D,AA0056,035.08909,135.89475,01/01/1970,00:00:00,
RP,D,AA0057,035.08977,135.89465,01/01/1970,00:00:00,
RP,D,AA0058,035.09017,135.89504,01/01/1970,00:00:00,
RP,D,AA0059,035.09075,135.89628,01/01/1970,00:00:00,
RP,D,AA0060,035.09191,135.89772,01/01/1970,00:00:00,
RP,D,AA0061,035.09262,135.89828,01/01/1970,00:00:00,
RP,D,AA0062,035.09341,135.89870,01/01/1970,00:00:00,
RP,D,AA0063,035.09534,135.89903,01/01/1970,00:00:00,
RP,D,AA0064,035.09960,135.90269,01/01/1970,00:00:00,
RP,D,AA0065,035.10058,135.90272,01/01/1970,00:00:00,
RP,D,AA0066,035.10199,135.90324,01/01/1970,00:00:00,
RP,D,AA0067,035.10625,135.90547,01/01/1970,00:00:00,
RP,D,AA0068,035.10833,135.90661,01/01/1970,00:00:00,
RP,D,AA0069,035.11042,135.90766,01/01/1970,00:00:00,
RP,D,AA0070,035.11195,135.90880,01/01/1970,00:00:00,
RP,D,AA0071,035.11259,135.90965,01/01/1970,00:00:00,
RP,D,AA0072,035.11140,135.91047,01/01/1970,00:00:00,
RP,D,AA0073,035.10965,135.91262,01/01/1970,00:00:00,
RP,D,AA0074,035.10895,135.91305,01/01/1970,00:00:00,
RP,D,AA0075,035.10907,135.91360,01/01/1970,00:00:00,
RP,D,AA0076,035.10938,135.91393,01/01/1970,00:00:00,
RP,D,AA0077,035.10861,135.91553,01/01/1970,00:00:00,
RP,D,AA0078,035.11106,135.91723,01/01/1970,00:00:00,
RP,D,AA0079,035.11082,135.91808,01/01/1970,00:00:00,
RP,D,AA0080,035.11029,135.91949,01/01/1970,00:00:00,
RP,D,AA0081,035.11014,135.92069,01/01/1970,00:00:00,
RP,D,AA0082,035.11124,135.92115,01/01/1970,00:00:00,
RP,D,AA0083,035.11210,135.92141,01/01/1970,00:00:00,
RP,D,AA0084,035.11351,135.92220,01/01/1970,00:00:00,
RP,D,AA0085,035.11437,135.92230,01/01/1970,00:00:00,
RP,D,AA0086,035.11572,135.92288,01/01/1970,00:00:00,
RP,D,AA0087,035.11676,135.92380,01/01/1970,00:00:00,
RP,D,AA0088,035.11792,135.92550,01/01/1970,00:00:00,
RP,D,AA0089,035.11789,135.92596,01/01/1970,00:00:00,
RP,D,AA0090,035.11832,135.92664,01/01/1970,00:00:00,
RP,D,AA0091,035.11985,135.92661,01/01/1970,00:00:00,
RP,D,AA0092,035.12037,135.92601,01/01/1970,00:00:00,
RP,D,AA0093,035.12095,135.92499,01/01/1970,00:00:00,
RP,D,AA0094,035.12222,135.92650,01/01/1970,00:00:00,
RP,D,AA0095,035.12355,135.92764,01/01/1970,00:00:00,
RP,D,AA0096,035.12595,135.92726,01/01/1970,00:00:00,
RP,D,AA0097,035.12685,135.92717,01/01/1970,00:00:00,
RP,D,AA0098,035.12628,135.92819,01/01/1970,00:00:00,
RP,D,AA0099,035.12810,135.92988,01/01/1970,00:00:00,
RP,D,AA0100,035.12849,135.92912,01/01/1970,00:00:00,
RP,D,AA0101,035.12897,135.92728,01/01/1970,00:00:00,
RP,D,AA0102,035.12907,135.92506,01/01/1970,00:00:00,
RP,D,AA0103,035.12853,135.92392,01/01/1970,00:00:00,
RP,D,AA0104,035.12799,135.92312,01/01/1970,00:00:00,
RP,D,AA0105,035.12807,135.92246,01/01/1970,00:00:00,
RP,D,AA0106,035.12891,135.92301,01/01/1970,00:00:00,
RP,D,AA0107,035.13005,135.92037,01/01/1970,00:00:00,
RP,D,AA0108,035.13730,135.92210,01/01/1970,00:00:00,
RP,D,AA0109,035.13787,135.92188,01/01/1970,00:00:00,
RP,D,AA0110,035.13787,135.92144,01/01/1970,00:00:00,
RP,D,AA0111,035.13914,135.92144,01/01/1970,00:00:00,
RP,D,AA0112,035.14026,135.92075,01/01/1970,00:00:00,
RP,D,AA0113,035.14087,135.92150,01/01/1970,00:00:00,
RP,D,AA0114,035.14230,135.92192,01/01/1970,00:00:00,
RP,D,AA0115,035.14422,135.92255,01/01/1970,00:00:00,
RP,D,AA0116,035.14491,135.92239,01/01/1970,00:00:00,
RP,D,AA0117,035.14564,135.92186,01/01/1970,00:00:00,
RP,D,AA0118,035.14597,135.92146,01/01/1970,00:00:00,
RP,D,AA0119,035.14641,135.92197,01/01/1970,00:00:00,
RP,D,AA0120,035.14722,135.92219,01/01/1970,00:00:00,
RP,D,AA0121,035.14755,135.92312,01/01/1970,00:00:00,
RP,D,AA0122,035.14791,135.92279,01/01/1970,00:00:00,
RP,D,AA0123,035.14810,135.92326,01/01/1970,00:00:00,
RP,D,AA0124,035.14949,135.92364,01/01/1970,00:00:00,
RP,D,AA0125,035.15013,135.92369,01/01/1970,00:00:00,
RP,D,AA0126,035.15219,135.92364,01/01/1970,00:00:00,
RP,D,AA0127,035.15419,135.92329,01/01/1970,00:00:00,
RP,D,AA0128,035.15704,135.92273,01/01/1970,00:00:00,
RP,D,AA0129,035.15779,135.92224,01/01/1970,00:00:00,
RP,D,AA0130,035.15815,135.92386,01/01/1970,00:00:00,
RP,D,AA0131,035.16037,135.92286,01/01/1970,00:00:00,
RP,D,AA0132,035.16279,135.92134,01/01/1970,00:00:00,
RP,D,AA0133,035.16287,135.92183,01/01/1970,00:00:00,
RP,D,AA0134,035.16730,135.91837,01/01/1970,00:00:00,
RP,D,AA0135,035.17031,135.91632,01/01/1970,00:00:00,
RP,D,AA0136,035.17318,135.91514,01/01/1970,00:00:00,
RP,D,AA0137,035.17505,135.91496,01/01/1970,00:00:00,
RP,D,AA0138,035.17775,135.91489,01/01/1970,00:00:00,
RP,D,AA0139,035.17794,135.91440,01/01/1970,00:00:00,
RP,D,AA0140,035.17772,135.91361,01/01/1970,00:00:00,
RP,D,AA0141,035.17846,135.91372,01/01/1970,00:00:00,
RP,D,AA0142,035.18065,135.91410,01/01/1970,00:00:00,
RP,D,AA0143,035.18106,135.91478,01/01/1970,00:00:00,
RP,D,AA0144,035.18109,135.91615,01/01/1970,00:00:00,
RP,D,AA0145,035.18216,135.91639,01/01/1970,00:00:00,
RP,D,AA0146,035.18295,135.91715,01/01/1970,00:00:00,
RP,D,AA0147,035.18320,135.91744,01/01/1970,00:00:00,
RP,D,AA0148,035.18361,135.91756,01/01/1970,00:00:00,
RP,D,AA0149,035.18468,135.91732,01/01/1970,00:00:00,
RP,D,AA0150,035.18586,135.91709,01/01/1970,00:00:00,
RP,D,AA0151,035.18709,135.91753,01/01/1970,00:00:00,
RP,D,AA0152,035.18794,135.91805,01/01/1970,00:00:00,
RP,D,AA0153,035.18896,135.91823,01/01/1970,00:00:00,
RP,D,AA0154,035.19093,135.92022,01/01/1970,00:00:00,
RP,D,AA0155,035.19140,135.92022,01/01/1970,00:00:00,
RP,D,AA0156,035.19329,135.92074,01/01/1970,00:00:00,
RP,D,AA0157,035.19718,135.92329,01/01/1970,00:00:00,
RP,D,AA0158,035.19932,135.92381,01/01/1970,00:00:00,
RP,D,AA0159,035.20039,135.92425,01/01/1970,00:00:00,
RP,D,AA0160,035.20083,135.92413,01/01/1970,00:00:00,
RP,D,AA0161,035.20239,135.92516,01/01/1970,00:00:00,
RP,D,AA0162,035.20373,135.92340,01/01/1970,00:00:00,
RP,D,AA0163,035.20614,135.92788,01/01/1970,00:00:00,
RP,D,AA0164,035.20932,135.93296,01/01/1970,00:00:00,
RP,D,AA0165,035.20935,135.93416,01/01/1970,00:00:00,
RP,D,AA0166,035.21149,135.93621,01/01/1970,00:00:00,
RP,D,AA0167,035.21228,135.93527,01/01/1970,00:00:00,
RP,D,AA0168,035.21626,135.93879,01/01/1970,00:00:00,
RP,D,AA0169,035.21566,135.93967,01/01/1970,00:00:00,
RP,D,AA0170,035.21754,135.94161,01/01/1970,00:00:00,
RP,D,AA0171,035.22073,135.94546,01/01/1970,00:00:00,
RP,D,AA0172,035.22201,135.94704,01/01/1970,00:00:00,
RP,D,AA0173,035.22315,135.94954,01/01/1970,00:00:00,
RP,D,AA0174,035.22377,135.95289,01/01/1970,00:00:00,
RP,D,AA0175,035.22447,135.95477,01/01/1970,00:00:00,
RP,D,AA0176,035.22571,135.95613,01/01/1970,00:00:00,
RP,D,AA0177,035.22717,135.95675,01/01/1970,00:00:00,
RP,D,AA0178,035.22926,135.95668,01/01/1970,00:00:00,
RP,D,AA0179,035.23040,135.95575,01/01/1970,00:00:00,
RP,D,AA0180,035.23079,135.95575,01/01/1970,00:00:00,
RP,D,AA0181,035.23512,135.95870,01/01/1970,00:00:00,
RP,D,AA0182,035.23560,135.95856,01/01/1970,00:00:00,
RP,D,AA0183,035.23795,135.96016,01/01/1970,00:00:00,
RP,D,AA0184,035.23785,135.96064,01/01/1970,00:00:00,
RP,D,AA0185,035.23997,135.96168,01/01/1970,00:00:00,
RP,D,AA0186,035.24254,135.96276,01/01/1970,00:00:00,
RP,D,AA0187,035.24394,135.96446,01/01/1970,00:00:00,
RP,D,AA0188,035.24622,135.96866,01/01/1970,00:00:00,
RP,D,AA0189,035.24657,135.96915,01/01/1970,00:00:00,
RP,D,AA0190,035.24732,135.96967,01/01/1970,00:00:00,
RP,D,AA0191,035.25110,135.97071,01/01/1970,00:00:00,
RP,D,AA0192,035.25377,135.97123,01/01/1970,00:00:00,
RP,D,AA0193,035.25387,135.97168,01/01/1970,00:00:00,
RP,D,AA0194,035.25364,135.97217,01/01/1970,00:00:00,
RP,D,AA0195,035.25494,135.97286,01/01/1970,00:00:00,
RP,D,AA0196,035.25702,135.97550,01/01/1970,00:00:00,
RP,D,AA0197,035.25872,135.97911,01/01/1970,00:00:00,
RP,D,AA0198,035.25891,135.97998,01/01/1970,00:00:00,
RP,D,AA0199,035.25992,135.98193,01/01/1970,00:00:00,
RP,D,AA0200,035.26152,135.98394,01/01/1970,00:00:00,
RP,D,AA0201,035.26627,135.99148,01/01/1970,00:00:00,
RP,D,AA0202,035.26894,135.99602,01/01/1970,00:00:00,
RP,D,AA0203,035.27056,135.99922,01/01/1970,00:00:00,
RP,D,AA0204,035.27392,136.00957,01/01/1970,00:00:00,
RP,D,AA0205,035.27431,136.01120,01/01/1970,00:00:00,
RP,D,AA0206,035.27473,136.01207,01/01/1970,00:00:00,
RP,D,AA0207,035.27568,136.01290,01/01/1970,00:00:00,
RP,D,AA0208,035.27828,136.01665,01/01/1970,00:00:00,
RP,D,AA0209,035.27887,136.01731,01/01/1970,00:00:00,
RP,D,AA0210,035.28394,136.01818,01/01/1970,00:00:00,
RP,D,AA0211,035.28707,136.01724,01/01/1970,00:00:00,
RP,D,AA0212,035.29215,136.01495,01/01/1970,00:00:00,
RP,D,AA0213,035.29280,136.01425,01/01/1970,00:00:00,
RP,D,AA0214,035.29319,136.01332,01/01/1970,00:00:00,
RP,D,AA0215,035.29364,136.01193,01/01/1970,00:00:00,
RP,D,AA0216,035.29417,136.01151,01/01/1970,00:00:00,
RP,D,AA0217,035.29504,136.01168,01/01/1970,00:00:00,
RP,D,AA0218,035.29820,136.01276,01/01/1970,00:00:00,
RP,D,AA0219,035.29713,136.01675,01/01/1970,00:00:00,
RP,D,AA0220,035.29713,136.01915,01/01/1970,00:00:00,
RP,D,AA0221,035.29807,136.02029,01/01/1970,00:00:00,
RP,D,AA0222,035.29856,136.02095,01/01/1970,00:00:00,
RP,D,AA0223,035.29947,136.02116,01/01/1970,00:00:00,
RP,D,AA0224,035.30110,136.02342,01/01/1970,00:00:00,
RP,D,AA0225,035.30299,136.02630,01/01/1970,00:00:00,
RP,D,AA0226,035.30409,136.02932,01/01/1970,00:00:00,
RP,D,AA0227,035.30471,136.03047,01/01/1970,00:00:00,
RP,D,AA0228,035.30536,136.03495,01/01/1970,00:00:00,
RP,D,AA0229,035.30771,136.04148,01/01/1970,00:00:00,
RP,D,AA0230,035.31005,136.04335,01/01/1970,00:00:00,
RP,D,AA0231,035.31497,136.04710,01/01/1970,00:00:00,
RP,D,AA0232,035.31536,136.04783,01/01/1970,00:00:00,
RP,D,AA0233,035.31549,136.04887,01/01/1970,00:00:00,
RP,D,AA0234,035.31471,136.05168,01/01/1970,00:00:00,
RP,D,AA0235,035.31493,136.05394,01/01/1970,00:00:00,
RP,D,AA0236,035.31643,136.05995,01/01/1970,00:00:00,
RP,D,AA0237,035.31659,136.06366,01/01/1970,00:00:00,
RP,D,AA0238,035.31679,136.06505,01/01/1970,00:00:00,
RP,D,AA0239,035.31777,136.06665,01/01/1970,00:00:00,
RP,D,AA0240,035.31799,136.06908,01/01/1970,00:00:00,
RP,D,AA0241,035.31838,136.06981,01/01/1970,00:00:00,
RP,D,AA0242,035.32200,136.07210,01/01/1970,00:00:00,
RP,D,AA0243,035.32486,136.07359,01/01/1970,00:00:00,
RP,D,AA0244,035.32646,136.07391,01/01/1970,00:00:00,
RP,D,AA0245,035.32857,136.07377,01/01/1970,00:00:00,
RP,D,AA0246,035.33215,136.07234,01/01/1970,00:00:00,
RP,D,AA0247,035.33512,136.07102,01/01/1970,00:00:00,
RP,D,AA0248,035.33892,136.07068,01/01/1970,00:00:00,
RP,D,AA0249,035.34631,136.07016,01/01/1970,00:00:00,
RP,D,AA0250,035.35094,136.06825,01/01/1970,00:00:00,
RP,D,AA0251,035.35719,136.06557,01/01/1970,00:00:00,
RP,D,AA0252,035.35823,136.06429,01/01/1970,00:00:00,
RP,D,AA0253,035.35943,136.06172,01/01/1970,00:00:00,
RP,D,AA0254,035.36676,136.05227,01/01/1970,00:00:00,
RP,D,AA0255,035.36874,136.05023,01/01/1970,00:00:00,
RP,D,AA0256,035.37389,136.04620,01/01/1970,00:00:00,
RP,D,AA0257,035.37515,136.04509,01/01/1970,00:00:00,
RP,D,AA0258,035.37571,136.04387,01/01/1970,00:00:00,
RP,D,AA0259,035.37633,136.03818,01/01/1970,00:00:00,
RP,D,AA0260,035.37646,136.03734,01/01/1970,00:00:00,
RP,D,AA0261,035.37737,136.03623,01/01/1970,00:00:00,
RP,D,AA0262,035.37848,136.03547,01/01/1970,00:00:00,
RP,D,AA0263,035.38228,136.03523,01/01/1970,00:00:00,
RP,D,AA0264,035.38476,136.03509,01/01/1970,00:00:00,
RP,D,AA0265,035.38778,136.03422,01/01/1970,00:00:00,
RP,D,AA0266,035.39045,136.03359,01/01/1970,00:00:00,
RP,D,AA0267,035.39299,136.03384,01/01/1970,00:00:00,
RP,D,AA0268,035.39784,136.03512,01/01/1970,00:00:00,
RP,D,AA0269,035.40208,136.03693,01/01/1970,00:00:00,
RP,D,AA0270,035.40575,136.03967,01/01/1970,00:00:00,
RP,D,AA0271,035.40849,136.04290,01/01/1970,00:00:00,
RP,D,AA0272,035.41096,136.04519,01/01/1970,00:00:00,
RP,D,AA0273,035.41174,136.04550,01/01/1970,00:00:00,
RP,D,AA0274,035.41503,136.04578,01/01/1970,00:00:00,
RP,D,AA0275,035.41581,136.04599,01/01/1970,00:00:00,
RP,D,AA0276,035.41799,136.04588,01/01/1970,00:00:00,
RP,D,AA0277,035.41985,136.04554,01/01/1970,00:00:00,
RP,D,AA0278,035.42226,136.04529,01/01/1970,00:00:00,
RP,D,AA0279,035.42392,136.04453,01/01/1970,00:00:00,
RP,D,AA0280,035.42506,136.04418,01/01/1970,00:00:00,
RP,D,AA0281,035.42681,136.04314,01/01/1970,00:00:00,
RP,D,AA0282,035.42831,136.04196,01/01/1970,00:00:00,
RP,D,AA0283,035.42958,136.04144,01/01/1970,00:00:00,
RP,D,AA0284,035.43153,136.04023,01/01/1970,00:00:00,
RP,D,AA0285,035.43320,136.04047,01/01/1970,00:00:00,
RP,D,AA0286,035.43459,136.04120,01/01/1970,00:00:00,
RP,D,AA0287,035.43547,136.04144,01/01/1970,00:00:00,
RP,D,AA0288,035.43785,136.04300,01/01/1970,00:00:00,
RP,D,AA0289,035.44078,136.04536,01/01/1970,00:00:00,
RP,D,AA0290,035.44550,136.04960,01/01/1970,00:00:00,
RP,D,AA0291,035.44771,136.05293,01/01/1970,00:00:00,
RP,D,AA0292,035.44830,136.05446,01/01/1970,00:00:00,
RP,D,AA0293,035.44963,136.05575,01/01/1970,00:00:00,
RP,D,AA0294,035.45087,136.05766,01/01/1970,00:00:00,
RP,D,AA0295,035.45295,136.05943,01/01/1970,00:00:00,
RP,D,AA0296,035.45435,136.05977,01/01/1970,00:00:00,
RP,D,AA0297,035.45657,136.06179,01/01/1970,00:00:00,
RP,D,AA0298,035.45758,136.06338,01/01/1970,00:00:00,
RP,D,AA0299,035.46021,136.06675,01/01/1970,00:00:00,
RP,D,AA0300,035.46324,136.07182,01/01/1970,00:00:00,
RP,D,AA0301,035.46350,136.07224,01/01/1970,00:00:00,
RP,D,AA0302,035.46480,136.07734,01/01/1970,00:00:00,
RP,D,AA0303,035.46477,136.07856,01/01/1970,00:00:00,
RP,D,AA0304,035.46458,136.07898,01/01/1970,00:00:00,
RP,D,AA0305,035.46259,136.08088,01/01/1970,00:00:00,
RP,D,AA0306,035.46155,136.08123,01/01/1970,00:00:00,
RP,D,AA0307,035.46090,136.08095,01/01/1970,00:00:00,
RP,D,AA0308,035.45953,136.08106,01/01/1970,00:00:00,
RP,D,AA0309,035.45774,136.08182,01/01/1970,00:00:00,
RP,D,AA0310,035.45712,136.08252,01/01/1970,00:00:00,
RP,D,AA0311,035.45562,136.08262,01/01/1970,00:00:00,
RP,D,AA0312,035.45487,136.08332,01/01/1970,00:00:00,
RP,D,AA0313,035.45325,136.08398,01/01/1970,00:00:00,
RP,D,AA0314,035.45208,136.08491,01/01/1970,00:00:00,
RP,D,AA0315,035.45087,136.08665,01/01/1970,00:00:00,
RP,D,AA0316,035.44941,136.08905,01/01/1970,00:00:00,
RP,D,AA0317,035.44927,136.08973,01/01/1970,00:00:00,
RP,D,AA0318,035.44857,136.09146,01/01/1970,00:00:00,
RP,D,AA0319,035.44859,136.09257,01/01/1970,00:00:00,
RP,D,AA0320,035.44973,136.09460,01/01/1970,00:00:00,
RP,D,AA0321,035.45045,136.09623,01/01/1970,00:00:00,
RP,D,AA0322,035.45071,136.09787,01/01/1970,00:00:00,
RP,D,AA0323,035.45110,136.09915,01/01/1970,00:00:00,
RP,D,AA0324,035.45271,136.10175,01/01/1970,00:00:00,
RP,D,AA0325,035.45480,136.10269,01/01/1970,00:00:00,
RP,D,AA0326,035.45614,136.10395,01/01/1970,00:00:00,
RP,D,AA0327,035.46031,136.10576,01/01/1970,00:00:00,
RP,D,AA0328,035.46184,136.10599,01/01/1970,00:00:00,
RP,D,AA0329,035.46280,136.10646,01/01/1970,00:00:00,
RP,D,AA0330,035.46386,136.10682,01/01/1970,00:00:00,
RP,D,AA0331,035.46562,136.10689,01/01/1970,00:00:00,
RP,D,AA0332,035.46714,136.10733,01/01/1970,00:00:00,
RP,D,AA0333,035.47026,136.11013,01/01/1970,00:00:00,
RP,D,AA0334,035.47261,136.11086,01/01/1970,00:00:00,
RP,D,AA0335,035.47330,136.11073,01/01/1970,00:00:00,
RP,D,AA0336,035.47392,136.11028,01/01/1970,00:00:00,
RP,D,AA0337,035.47482,136.11057,01/01/1970,00:00:00,
RP,D,AA0338,035.47639,136.11159,01/01/1970,00:00:00,
RP,D,AA0339,035.47699,136.11235,01/01/1970,00:00:00,
RP,D,AA0340,035.48053,136.11352,01/01/1970,00:00:00,
RP,D,AA0341,035.48118,136.11336,01/01/1970,00:00:00,
RP,D,AA0342,035.48246,136.11295,01/01/1970,00:00:00,
RP,D,AA0343,035.48336,136.11343,01/01/1970,00:00:00,
RP,D,AA0344,035.48440,136.11454,01/01/1970,00:00:00,
RP,D,AA0345,035.48514,136.11514,01/01/1970,00:00:00,
RP,D,AA0346,035.48535,136.11625,01/01/1970,00:00:00,
RP,D,AA0347,035.48633,136.11781,01/01/1970,00:00:00,
RP,D,AA0348,035.48729,136.11873,01/01/1970,00:00:00,
RP,D,AA0349,035.48797,136.12057,01/01/1970,00:00:00,
RP,D,AA0350,035.48806,136.12149,01/01/1970,00:00:00,
RP,D,AA0351,035.48791,136.12241,01/01/1970,00:00:00,
RP,D,AA0352,035.48764,136.12349,01/01/1970,00:00:00,
RP,D,AA0353,035.48654,136.12352,01/01/1970,00:00:00,
RP,D,AA0354,035.48529,136.12336,01/01/1970,00:00:00,
RP,D,AA0355,035.48449,136.12289,01/01/1970,00:00:00,
RP,D,AA0356,035.48336,136.12324,01/01/1970,00:00:00,
RP,D,AA0357,035.48261,136.12403,01/01/1970,00:00:00,
RP,D,AA0358,035.48258,136.12473,01/01/1970,00:00:00,
RP,D,AA0359,035.48282,136.12536,01/01/1970,00:00:00,
RP,D,AA0360,035.48357,136.12584,01/01/1970,00:00:00,
RP,D,AA0361,035.48505,136.12625,01/01/1970,00:00:00,
RP,D,AA0362,035.48538,136.12689,01/01/1970,00:00:00,
RP,D,AA0363,035.48532,136.12825,01/01/1970,00:00:00,
RP,D,AA0364,035.48456,136.13053,01/01/1970,00:00:00,
RP,D,AA0365,035.48382,136.13246,01/01/1970,00:00:00,
RP,D,AA0366,035.48287,136.13269,01/01/1970,00:00:00,
RP,D,AA0367,035.48149,136.13269,01/01/1970,00:00:00,
RP,D,AA0368,035.47907,136.13167,01/01/1970,00:00:00,
RP,D,AA0369,035.47806,136.13331,01/01/1970,00:00:00,
RP,D,AA0370,035.47668,136.13249,01/01/1970,00:00:00,
RP,D,AA0371,035.47650,136.13086,01/01/1970,00:00:00,
RP,D,AA0372,035.47684,136.12880,01/01/1970,00:00:00,
RP,D,AA0373,035.47751,136.12769,01/01/1970,00:00:00,
RP,D,AA0374,035.47751,136.12723,01/01/1970,00:00:00,
RP,D,AA0375,035.47628,136.12664,01/01/1970,00:00:00,
RP,D,AA0376,035.47595,136.12595,01/01/1970,00:00:00,
RP,D,AA0377,035.47628,136.12510,01/01/1970,00:00:00,
RP,D,AA0378,035.47671,136.12461,01/01/1970,00:00:00,
RP,D,AA0379,035.47641,136.12422,01/01/1970,00:00:00,
RP,D,AA0380,035.47570,136.12448,01/01/1970,00:00:00,
RP,D,AA0381,035.47469,136.12458,01/01/1970,00:00:00,
RP,D,AA0382,035.47319,136.12478,01/01/1970,00:00:00,
RP,D,AA0383,035.46942,136.12334,01/01/1970,00:00:00,
RP,D,AA0384,035.46685,136.12409,01/01/1970,00:00:00,
RP,D,AA0385,035.46587,136.12494,01/01/1970,00:00:00,
RP,D,AA0386,035.46538,136.12576,01/01/1970,00:00:00,
RP,D,AA0387,035.46363,136.12599,01/01/1970,00:00:00,
RP,D,AA0388,035.46265,136.12517,01/01/1970,00:00:00,
RP,D,AA0389,035.46179,136.12497,01/01/1970,00:00:00,
RP,D,AA0390,035.46112,136.12458,01/01/1970,00:00:00,
RP,D,AA0391,035.46023,136.12524,01/01/1970,00:00:00,
RP,D,AA0392,035.45925,136.12834,01/01/1970,00:00:00,
RP,D,AA0393,035.45882,136.12912,01/01/1970,00:00:00,
RP,D,AA0394,035.45836,136.12939,01/01/1970,00:00:00,
RP,D,AA0395,035.45750,136.12880,01/01/1970,00:00:00,
RP,D,AA0396,035.45662,136.12788,01/01/1970,00:00:00,
RP,D,AA0397,035.45625,136.12782,01/01/1970,00:00:00,
RP,D,AA0398,035.45567,136.12847,01/01/1970,00:00:00,
RP,D,AA0399,035.45585,136.12939,01/01/1970,00:00:00,
RP,D,AA0400,035.45649,136.13037,01/01/1970,00:00:00,
RP,D,AA0401,035.45698,136.13252,01/01/1970,00:00:00,
RP,D,AA0402,035.45793,136.13475,01/01/1970,00:00:00,
RP,D,AA0403,035.45790,136.13537,01/01/1970,00:00:00,
RP,D,AA0404,035.45815,136.13602,01/01/1970,00:00:00,
RP,D,AA0405,035.45821,136.13707,01/01/1970,00:00:00,
RP,D,AA0406,035.45858,136.13713,01/01/1970,00:00:00,
RP,D,AA0407,035.45858,136.13615,01/01/1970,00:00:00,
RP,D,AA0408,035.45925,136.13412,01/01/1970,00:00:00,
RP,D,AA0409,035.45901,136.13354,01/01/1970,00:00:00,
RP,D,AA0410,035.45943,136.13318,01/01/1970,00:00:00,
RP,D,AA0411,035.45974,136.13354,01/01/1970,00:00:00,
RP,D,AA0412,035.45919,136.13579,01/01/1970,00:00:00,
RP,D,AA0413,035.45928,136.13644,01/01/1970,00:00:00,
RP,D,AA0414,035.45989,136.13687,01/01/1970,00:00:00,
RP,D,AA0415,035.45962,136.13785,01/01/1970,00:00:00,
RP,D,AA0416,035.45968,136.13857,01/01/1970,00:00:00,
RP,D,AA0417,035.46014,136.13916,01/01/1970,00:00:00,
RP,D,AA0418,035.46054,136.13912,01/01/1970,00:00:00,
RP,D,AA0419,035.46124,136.13821,01/01/1970,00:00:00,
RP,D,AA0420,035.46262,136.13824,01/01/1970,00:00:00,
RP,D,AA0421,035.46336,136.13867,01/01/1970,00:00:00,
RP,D,AA0422,035.46336,136.14086,01/01/1970,00:00:00,
RP,D,AA0423,035.46308,136.14128,01/01/1970,00:00:00,
RP,D,AA0424,035.46238,136.14164,01/01/1970,00:00:00,
RP,D,AA0425,035.46173,136.14242,01/01/1970,00:00:00,
RP,D,AA0426,035.46173,136.14350,01/01/1970,00:00:00,
RP,D,AA0427,035.46133,136.14429,01/01/1970,00:00:00,
RP,D,AA0428,035.46143,136.14494,01/01/1970,00:00:00,
RP,D,AA0429,035.46100,136.14537,01/01/1970,00:00:00,
RP,D,AA0430,035.46035,136.14569,01/01/1970,00:00:00,
RP,D,AA0431,035.45995,136.14615,01/01/1970,00:00:00,
RP,D,AA0432,035.45940,136.14631,01/01/1970,00:00:00,
RP,D,AA0433,035.45879,136.14716,01/01/1970,00:00:00,
RP,D,AA0434,035.45802,136.14723,01/01/1970,00:00:00,
RP,D,AA0435,035.45726,136.14756,01/01/1970,00:00:00,
RP,D,AA0436,035.45677,136.14742,01/01/1970,00:00:00,
RP,D,AA0437,035.45634,136.14713,01/01/1970,00:00:00,
RP,D,AA0438,035.45591,136.14723,01/01/1970,00:00:00,
RP,D,AA0439,035.45551,136.14759,01/01/1970,00:00:00,
RP,D,AA0440,035.45469,136.14736,01/01/1970,00:00:00,
RP,D,AA0441,035.45352,136.14733,01/01/1970,00:00:00,
RP,D,AA0442,035.45309,136.14713,01/01/1970,00:00:00,
RP,D,AA0443,035.45208,136.14713,01/01/1970,00:00:00,
RP,D,AA0444,035.45184,136.14746,01/01/1970,00:00:00,
RP,D,AA0445,035.45208,136.14785,01/01/1970,00:00:00,
RP,D,AA0446,035.45331,136.14759,01/01/1970,00:00:00,
RP,D,AA0447,035.45444,136.14863,01/01/1970,00:00:00,
RP,D,AA0448,035.45453,136.14939,01/01/1970,00:00:00,
RP,D,AA0449,035.45493,136.14971,01/01/1970,00:00:00,
RP,D,AA0450,035.45545,136.14948,01/01/1970,00:00:00,
RP,D,AA0451,035.45655,136.14971,01/01/1970,00:00:00,
RP,D,AA0452,035.45904,136.14827,01/01/1970,00:00:00,
RP,D,AA0453,035.45934,136.14821,01/01/1970,00:00:00,
RP,D,AA0454,035.45989,136.14759,01/01/1970,00:00:00,
RP,D,AA0455,035.46072,136.14716,01/01/1970,00:00:00,
RP,D,AA0456,035.46136,136.14648,01/01/1970,00:00:00,
RP,D,AA0457,035.46274,136.14533,01/01/1970,00:00:00,
RP,D,AA0458,035.46452,136.14507,01/01/1970,00:00:00,
RP,D,AA0459,035.46501,136.14432,01/01/1970,00:00:00,
RP,D,AA0460,035.46608,136.14393,01/01/1970,00:00:00,
RP,D,AA0461,035.46642,136.14305,01/01/1970,00:00:00,
RP,D,AA0462,035.46731,136.14272,01/01/1970,00:00:00,
RP,D,AA0463,035.46817,136.14288,01/01/1970,00:00:00,
RP,D,AA0464,035.46869,136.14265,01/01/1970,00:00:00,
RP,D,AA0465,035.46939,136.14344,01/01/1970,00:00:00,
RP,D,AA0466,035.47007,136.14324,01/01/1970,00:00:00,
RP,D,AA0467,035.47083,136.14360,01/01/1970,00:00:00,
RP,D,AA0468,035.47108,136.14445,01/01/1970,00:00:00,
RP,D,AA0469,035.47200,136.14533,01/01/1970,00:00:00,
RP,D,AA0470,035.47249,136.14373,01/01/1970,00:00:00,
RP,D,AA0471,035.47359,136.14278,01/01/1970,00:00:00,
RP,D,AA0472,035.47432,136.14239,01/01/1970,00:00:00,
RP,D,AA0473,035.47586,136.14262,01/01/1970,00:00:00,
RP,D,AA0474,035.47726,136.14265,01/01/1970,00:00:00,
RP,D,AA0475,035.47883,136.14327,01/01/1970,00:00:00,
RP,D,AA0476,035.47926,136.14475,01/01/1970,00:00:00,
RP,D,AA0477,035.48085,136.14514,01/01/1970,00:00:00,
RP,D,AA0478,035.48091,136.14615,01/01/1970,00:00:00,
RP,D,AA0479,035.48125,136.14671,01/01/1970,00:00:00,
RP,D,AA0480,035.48119,136.14733,01/01/1970,00:00:00,
RP,D,AA0481,035.48134,136.14772,01/01/1970,00:00:00,
RP,D,AA0482,035.48244,136.14762,01/01/1970,00:00:00,
RP,D,AA0483,035.48330,136.14680,01/01/1970,00:00:00,
RP,D,AA0484,035.48379,136.14697,01/01/1970,00:00:00,
RP,D,AA0485,035.48422,136.14795,01/01/1970,00:00:00,
RP,D,AA0486,035.48489,136.14854,01/01/1970,00:00:00,
RP,D,AA0487,035.48514,136.14942,01/01/1970,00:00:00,
RP,D,AA0488,035.48575,136.14961,01/01/1970,00:00:00,
RP,D,AA0489,035.48722,136.15014,01/01/1970,00:00:00,
RP,D,AA0490,035.48842,136.15167,01/01/1970,00:00:00,
RP,D,AA0491,035.48964,136.15242,01/01/1970,00:00:00,
RP,D,AA0492,035.49075,136.15272,01/01/1970,00:00:00,
RP,D,AA0493,035.49127,136.15223,01/01/1970,00:00:00,
RP,D,AA0494,035.49289,136.15193,01/01/1970,00:00:00,
RP,D,AA0495,035.49390,136.15138,01/01/1970,00:00:00,
RP,D,AA0496,035.49528,136.15265,01/01/1970,00:00:00,
RP,D,AA0497,035.49528,136.15370,01/01/1970,00:00:00,
RP,D,AA0498,035.49562,136.15396,01/01/1970,00:00:00,
RP,D,AA0499,035.49577,136.15367,01/01/1970,00:00:00,
RP,D,AA0500,035.49601,136.15256,01/01/1970,00:00:00,
RP,D,AA0501,035.49644,136.15213,01/01/1970,00:00:00,
RP,D,AA0502,035.49666,136.15233,01/01/1970,00:00:00,
RP,D,AA0503,035.49666,136.15275,01/01/1970,00:00:00,
RP,D,AA0504,035.49635,136.15314,01/01/1970,00:00:00,
RP,D,AA0505,035.49647,136.15403,01/01/1970,00:00:00,
RP,D,AA0506,035.49724,136.15510,01/01/1970,00:00:00,
RP,D,AA0507,035.49856,136.15631,01/01/1970,00:00:00,
RP,D,AA0508,035.49954,136.15742,01/01/1970,00:00:00,
RP,D,AA0509,035.49954,136.15811,01/01/1970,00:00:00,
RP,D,AA0510,035.49926,136.15903,01/01/1970,00:00:00,
RP,D,AA0511,035.49948,136.15984,01/01/1970,00:00:00,
RP,D,AA0512,035.49984,136.16001,01/01/1970,00:00:00,
RP,D,AA0513,035.50018,136.15886,01/01/1970,00:00:00,
RP,D,AA0514,035.50095,136.15837,01/01/1970,00:00:00,
RP,D,AA0515,035.50260,136.15850,01/01/1970,00:00:00,
RP,D,AA0516,035.50340,136.15798,01/01/1970,00:00:00,
RP,D,AA0517,035.50398,136.15827,01/01/1970,00:00:00,
RP,D,AA0518,035.50416,136.15899,01/01/1970,00:00:00,
RP,D,AA0519,035.50490,136.15935,01/01/1970,00:00:00,
RP,D,AA0520,035.50514,136.15997,01/01/1970,00:00:00,
RP,D,AA0521,035.50557,136.16010,01/01/1970,00:00:00,
RP,D,AA0522,035.50594,136.16086,01/01/1970,00:00:00,
RP,D,AA0523,035.50622,136.16086,01/01/1970,00:00:00,
RP,D,AA0524,035.50689,136.16053,01/01/1970,00:00:00,
RP,D,AA0525,035.50741,136.16128,01/01/1970,00:00:00,
RP,D,AA0526,035.50818,136.16092,01/01/1970,00:00:00,
RP,D,AA0527,035.50953,136.16030,01/01/1970,00:00:00,
RP,D,AA0528,035.51045,136.15912,01/01/1970,00:00:00,
RP,D,AA0529,035.51115,136.15922,01/01/1970,00:00:00,
RP,D,AA0530,035.51130,136.15870,01/01/1970,00:00:00,
RP,D,AA0531,035.51182,136.15827,01/01/1970,00:00:00,
RP,D,AA0532,035.51189,136.15759,01/01/1970,00:00:00,
RP,D,AA0533,035.51167,136.15658,01/01/1970,00:00:00,
RP,D,AA0534,035.51308,136.15533,01/01/1970,00:00:00,
RP,D,AA0535,035.51339,136.15455,01/01/1970,00:00:00,
RP,D,AA0536,035.51354,136.15383,01/01/1970,00:00:00,
RP,D,AA0537,035.51434,136.15341,01/01/1970,00:00:00,
RP,D,AA0538,035.51648,136.15344,01/01/1970,00:00:00,
RP,D,AA0539,035.51841,136.15409,01/01/1970,00:00:00,
RP,D,AA0540,035.51924,136.15409,01/01/1970,00:00:00,
RP,D,AA0541,035.52083,136.15919,01/01/1970,00:00:00,
RP,D,AA0542,035.52200,136.16298,01/01/1970,00:00:00,
RP,D,AA0543,035.52062,136.16533,01/01/1970,00:00:00,
RP,D,AA0544,035.52016,136.16576,01/01/1970,00:00:00,
RP,D,AA0545,035.51970,136.16582,01/01/1970,00:00:00,
RP,D,AA0546,035.51924,136.16566,01/01/1970,00:00:00,
RP,D,AA0547,035.51823,136.16615,01/01/1970,00:00:00,
RP,D,AA0548,035.51679,136.16576,01/01/1970,00:00:00,
RP,D,AA0549,035.51470,136.16641,01/01/1970,00:00:00,
RP,D,AA0550,035.51507,136.16831,01/01/1970,00:00:00,
RP,D,AA0551,035.51513,136.16975,01/01/1970,00:00:00,
RP,D,AA0552,035.51458,136.17154,01/01/1970,00:00:00,
RP,D,AA0553,035.51378,136.17236,01/01/1970,00:00:00,
RP,D,AA0554,035.51192,136.17095,01/01/1970,00:00:00,
RP,D,AA0555,035.51127,136.16945,01/01/1970,00:00:00,
RP,D,AA0556,035.50980,136.16863,01/01/1970,00:00:00,
RP,D,AA0557,035.50864,136.16925,01/01/1970,00:00:00,
RP,D,AA0558,035.50781,136.16932,01/01/1970,00:00:00,
RP,D,AA0559,035.50726,136.16952,01/01/1970,00:00:00,
RP,D,AA0560,035.50508,136.16925,01/01/1970,00:00:00,
RP,D,AA0561,035.50279,136.16997,01/01/1970,00:00:00,
RP,D,AA0562,035.50159,136.17122,01/01/1970,00:00:00,
RP,D,AA0563,035.50122,136.17187,01/01/1970,00:00:00,
RP,D,AA0564,035.50037,136.17298,01/01/1970,00:00:00,
RP,D,AA0565,035.49966,136.17383,01/01/1970,00:00:00,
RP,D,AA0566,035.49902,136.17497,01/01/1970,00:00:00,
RP,D,AA0567,035.49902,136.17648,01/01/1970,00:00:00,
RP,D,AA0568,035.49957,136.17693,01/01/1970,00:00:00,
RP,D,AA0569,035.50184,136.17798,01/01/1970,00:00:00,
RP,D,AA0570,035.50380,136.17997,01/01/1970,00:00:00,
RP,D,AA0571,035.50447,136.18282,01/01/1970,00:00:00,
RP,D,AA0572,035.50438,136.18376,01/01/1970,00:00:00,
RP,D,AA0573,035.50380,136.18439,01/01/1970,00:00:00,
RP,D,AA0574,035.50331,136.18461,01/01/1970,00:00:00,
RP,D,AA0575,035.50248,136.18680,01/01/1970,00:00:00,
RP,D,AA0576,035.50076,136.18782,01/01/1970,00:00:00,
RP,D,AA0577,035.50033,136.18788,01/01/1970,00:00:00,
RP,D,AA0578,035.49994,136.18863,01/01/1970,00:00:00,
RP,D,AA0579,035.50006,136.18909,01/01/1970,00:00:00,
RP,D,AA0580,035.49957,136.18952,01/01/1970,00:00:00,
RP,D,AA0581,035.49880,136.18955,01/01/1970,00:00:00,
RP,D,AA0582,035.49840,136.19014,01/01/1970,00:00:00,
RP,D,AA0583,035.49804,136.19144,01/01/1970,00:00:00,
RP,D,AA0584,035.49798,136.19229,01/01/1970,00:00:00,
RP,D,AA0585,035.49997,136.19631,01/01/1970,00:00:00,
RP,D,AA0586,035.50003,136.19664,01/01/1970,00:00:00,
RP,D,AA0587,035.49908,136.19752,01/01/1970,00:00:00,
RP,D,AA0588,035.49883,136.19850,01/01/1970,00:00:00,
RP,D,AA0589,035.49911,136.19850,01/01/1970,00:00:00,
RP,D,AA0590,035.49932,136.19795,01/01/1970,00:00:00,
RP,D,AA0591,035.50015,136.19746,01/01/1970,00:00:00,
RP,D,AA0592,035.50089,136.19785,01/01/1970,00:00:00,
RP,D,AA0593,035.50049,136.20024,01/01/1970,00:00:00,
RP,D,AA0594,035.50067,136.20644,01/01/1970,00:00:00,
RP,D,AA0595,035.50043,136.20667,01/01/1970,00:00:00,
RP,D,AA0596,035.49975,136.20664,01/01/1970,00:00:00,
RP,D,AA0597,035.49886,136.20599,01/01/1970,00:00:00,
RP,D,AA0598,035.49810,136.20537,01/01/1970,00:00:00,
RP,D,AA0599,035.49696,136.20514,01/01/1970,00:00:00,
RP,D,AA0600,035.49608,136.20550,01/01/1970,00:00:00,
RP,D,AA0601,035.49473,136.20576,01/01/1970,00:00:00,
RP,D,AA0602,035.49335,136.20576,01/01/1970,00:00:00,
RP,D,AA0603,035.49108,136.20648,01/01/1970,00:00:00,
RP,D,AA0604,035.48719,136.20772,01/01/1970,00:00:00,
RP,D,AA0605,035.48238,136.20945,01/01/1970,00:00:00,
RP,D,AA0606,035.48024,136.20939,01/01/1970,00:00:00,
RP,D,AA0607,035.47855,136.20932,01/01/1970,00:00:00,
RP,D,AA0608,035.47583,136.21076,01/01/1970,00:00:00,
RP,D,AA0609,035.47386,136.21275,01/01/1970,00:00:00,
RP,D,AA0610,035.47288,136.21334,01/01/1970,00:00:00,
RP,D,AA0611,035.47181,136.21311,01/01/1970,00:00:00,
RP,D,AA0612,035.46964,136.21131,01/01/1970,00:00:00,
RP,D,AA0613,035.46795,136.20876,01/01/1970,00:00:00,
RP,D,AA0614,035.46737,136.20716,01/01/1970,00:00:00,
RP,D,AA0615,035.46673,136.20654,01/01/1970,00:00:00,
RP,D,AA0616,035.46317,136.20638,01/01/1970,00:00:00,
RP,D,AA0617,035.46219,136.20579,01/01/1970,00:00:00,
RP,D,AA0618,035.46167,136.20429,01/01/1970,00:00:00,
RP,D,AA0619,035.46084,136.20187,01/01/1970,00:00:00,
RP,D,AA0620,035.45897,136.19883,01/01/1970,00:00:00,
RP,D,AA0621,035.45649,136.19844,01/01/1970,00:00:00,
RP,D,AA0622,035.45511,136.19834,01/01/1970,00:00:00,
RP,D,AA0623,035.45401,136.19873,01/01/1970,00:00:00,
RP,D,AA0624,035.45331,136.19841,01/01/1970,00:00:00,
RP,D,AA0625,035.45147,136.19550,01/01/1970,00:00:00,
RP,D,AA0626,035.45076,136.19226,01/01/1970,00:00:00,
RP,D,AA0627,035.45061,136.19073,01/01/1970,00:00:00,
RP,D,AA0628,035.44920,136.18890,01/01/1970,00:00:00,
RP,D,AA0629,035.44859,136.18765,01/01/1970,00:00:00,
RP,D,AA0630,035.44807,136.18742,01/01/1970,00:00:00,
RP,D,AA0631,035.44755,136.18788,01/01/1970,00:00:00,
RP,D,AA0632,035.44669,136.18929,01/01/1970,00:00:00,
RP,D,AA0633,035.44577,136.18988,01/01/1970,00:00:00,
RP,D,AA0634,035.44470,136.18994,01/01/1970,00:00:00,
RP,D,AA0635,035.44295,136.18958,01/01/1970,00:00:00,
RP,D,AA0636,035.44068,136.19030,01/01/1970,00:00:00,
RP,D,AA0637,035.43557,136.19533,01/01/1970,00:00:00,
RP,D,AA0638,035.43407,136.19644,01/01/1970,00:00:00,
RP,D,AA0639,035.43235,136.19720,01/01/1970,00:00:00,
RP,D,AA0640,035.42959,136.19710,01/01/1970,00:00:00,
RP,D,AA0641,035.42681,136.19638,01/01/1970,00:00:00,
RP,D,AA0642,035.42610,136.19641,01/01/1970,00:00:00,
RP,D,AA0643,035.41997,136.20004,01/01/1970,00:00:00,
RP,D,AA0644,035.41685,136.20207,01/01/1970,00:00:00,
RP,D,AA0645,035.41277,136.20556,01/01/1970,00:00:00,
RP,D,AA0646,035.41078,136.20939,01/01/1970,00:00:00,
RP,D,AA0647,035.40698,136.21295,01/01/1970,00:00:00,
RP,D,AA0648,035.40450,136.21458,01/01/1970,00:00:00,
RP,D,AA0649,035.40064,136.21651,01/01/1970,00:00:00,
RP,D,AA0650,035.39755,136.21788,01/01/1970,00:00:00,
RP,D,AA0651,035.39586,136.21808,01/01/1970,00:00:00,
RP,D,AA0652,035.39366,136.21765,01/01/1970,00:00:00,
RP,D,AA0653,035.39194,136.21746,01/01/1970,00:00:00,
RP,D,AA0654,035.39050,136.21795,01/01/1970,00:00:00,
RP,D,AA0655,035.38927,136.21945,01/01/1970,00:00:00,
RP,D,AA0656,035.38900,136.22063,01/01/1970,00:00:00,
RP,D,AA0657,035.38897,136.22233,01/01/1970,00:00:00,
RP,D,AA0658,035.38940,136.22439,01/01/1970,00:00:00,
RP,D,AA0659,035.38912,136.22615,01/01/1970,00:00:00,
RP,D,AA0660,035.38771,136.23285,01/01/1970,00:00:00,
RP,D,AA0661,035.38698,136.23697,01/01/1970,00:00:00,
RP,D,AA0662,035.38701,136.24148,01/01/1970,00:00:00,
RP,D,AA0663,035.38710,136.24399,01/01/1970,00:00:00,
RP,D,AA0664,035.38679,136.24484,01/01/1970,00:00:00,
RP,D,AA0665,035.38419,136.24988,01/01/1970,00:00:00,
RP,D,AA0666,035.38361,136.25220,01/01/1970,00:00:00,
RP,D,AA0667,035.38208,136.25510,01/01/1970,00:00:00,
RP,D,AA0668,035.38076,136.25697,01/01/1970,00:00:00,
RP,D,AA0669,035.37858,136.25791,01/01/1970,00:00:00,
RP,D,AA0670,035.37812,136.25821,01/01/1970,00:00:00,
RP,D,AA0671,035.37788,136.25883,01/01/1970,00:00:00,
RP,D,AA0672,035.37831,136.26171,01/01/1970,00:00:00,
RP,D,AA0673,035.37837,136.26301,01/01/1970,00:00:00,
RP,D,AA0674,035.37803,136.26367,01/01/1970,00:00:00,
RP,D,AA0675,035.37442,136.26586,01/01/1970,00:00:00,
RP,D,AA0676,035.37408,136.26618,01/01/1970,00:00:00,
RP,D,AA0677,035.37288,136.26883,01/01/1970,00:00:00,
RP,D,AA0678,035.37040,136.27125,01/01/1970,00:00:00,
RP,D,AA0679,035.36556,136.27517,01/01/1970,00:00:00,
RP,D,AA0680,035.36437,136.27664,01/01/1970,00:00:00,
RP,D,AA0681,035.36290,136.27729,01/01/1970,00:00:00,
RP,D,AA0682,035.35922,136.27844,01/01/1970,00:00:00,
RP,D,AA0683,035.35560,136.27837,01/01/1970,00:00:00,
RP,D,AA0684,035.35300,136.27863,01/01/1970,00:00:00,
RP,D,AA0685,035.35076,136.27834,01/01/1970,00:00:00,
RP,D,AA0686,035.34877,136.27837,01/01/1970,00:00:00,
RP,D,AA0687,035.34268,136.27674,01/01/1970,00:00:00,
RP,D,AA0688,035.33563,136.27337,01/01/1970,00:00:00,
RP,D,AA0689,035.33119,136.27050,01/01/1970,00:00:00,
RP,D,AA0690,035.32920,136.27033,01/01/1970,00:00:00,
RP,D,AA0691,035.32837,136.27066,01/01/1970,00:00:00,
RP,D,AA0692,035.32702,136.27059,01/01/1970,00:00:00,
RP,D,AA0693,035.32466,136.26984,01/01/1970,00:00:00,
RP,D,AA0694,035.32154,136.26824,01/01/1970,00:00:00,
RP,D,AA0695,035.31942,136.26808,01/01/1970,00:00:00,
RP,D,AA0696,035.31323,136.26383,01/01/1970,00:00:00,
RP,D,AA0697,035.31234,136.26354,01/01/1970,00:00:00,
RP,D,AA0698,035.31048,136.26272,01/01/1970,00:00:00,
RP,D,AA0699,035.30763,136.26027,01/01/1970,00:00:00,
RP,D,AA0700,035.30530,136.25837,01/01/1970,00:00:00,
RP,D,AA0701,035.30196,136.25520,01/01/1970,00:00:00,
RP,D,AA0702,035.30128,136.25507,01/01/1970,00:00:00,
RP,D,AA0703,035.29877,136.25664,01/01/1970,00:00:00,
RP,D,AA0704,035.29706,136.25759,01/01/1970,00:00:00,
RP,D,AA0705,035.29580,136.25756,01/01/1970,00:00:00,
RP,D,AA0706,035.29485,136.25723,01/01/1970,00:00:00,
RP,D,AA0707,035.28851,136.25200,01/01/1970,00:00:00,
RP,D,AA0708,035.28465,136.24775,01/01/1970,00:00:00,
RP,D,AA0709,035.28348,136.24958,01/01/1970,00:00:00,
RP,D,AA0710,035.28082,136.24716,01/01/1970,00:00:00,
RP,D,AA0711,035.28162,136.24618,01/01/1970,00:00:00,
RP,D,AA0712,035.28177,136.24507,01/01/1970,00:00:00,
RP,D,AA0713,035.27999,136.24282,01/01/1970,00:00:00,
RP,D,AA0714,035.27935,136.24174,01/01/1970,00:00:00,
RP,D,AA0715,035.27583,136.23729,01/01/1970,00:00:00,
RP,D,AA0716,035.27466,136.23615,01/01/1970,00:00:00,
RP,D,AA0717,035.27383,136.23376,01/01/1970,00:00:00,
RP,D,AA0718,035.26872,136.22540,01/01/1970,00:00:00,
RP,D,AA0719,035.26706,136.22452,01/01/1970,00:00:00,
RP,D,AA0720,035.26354,136.21880,01/01/1970,00:00:00,
RP,D,AA0721,035.26228,136.21684,01/01/1970,00:00:00,
RP,D,AA0722,035.26176,136.21475,01/01/1970,00:00:00,
RP,D,AA0723,035.26057,136.21298,01/01/1970,00:00:00,
RP,D,AA0724,035.25658,136.20778,01/01/1970,00:00:00,
RP,D,AA0725,035.25603,136.20733,01/01/1970,00:00:00,
RP,D,AA0726,035.25530,136.20703,01/01/1970,00:00:00,
RP,D,AA0727,035.25429,136.20520,01/01/1970,00:00:00,
RP,D,AA0728,035.25015,136.19641,01/01/1970,00:00:00,
RP,D,AA0729,035.24966,136.19569,01/01/1970,00:00:00,
RP,D,AA0730,035.24724,136.19020,01/01/1970,00:00:00,
RP,D,AA0731,035.24632,136.18886,01/01/1970,00:00:00,
RP,D,AA0732,035.24173,136.17909,01/01/1970,00:00:00,
RP,D,AA0733,035.24120,136.17795,01/01/1970,00:00:00,
RP,D,AA0734,035.24047,136.17726,01/01/1970,00:00:00,
RP,D,AA0735,035.23845,136.17308,01/01/1970,00:00:00,
RP,D,AA0736,035.23692,136.16942,01/01/1970,00:00:00,
RP,D,AA0737,035.23358,136.16193,01/01/1970,00:00:00,
RP,D,AA0738,035.23238,136.16007,01/01/1970,00:00:00,
RP,D,AA0739,035.23168,136.15880,01/01/1970,00:00:00,
RP,D,AA0740,035.23088,136.15775,01/01/1970,00:00:00,
RP,D,AA0741,035.23027,136.15720,01/01/1970,00:00:00,
RP,D,AA0742,035.22901,136.15481,01/01/1970,00:00:00,
RP,D,AA0743,035.22693,136.15396,01/01/1970,00:00:00,
RP,D,AA0744,035.22151,136.14475,01/01/1970,00:00:00,
RP,D,AA0745,035.22108,136.14347,01/01/1970,00:00:00,
RP,D,AA0746,035.21856,136.13514,01/01/1970,00:00:00,
RP,D,AA0747,035.21728,136.13037,01/01/1970,00:00:00,
RP,D,AA0748,035.21443,136.12363,01/01/1970,00:00:00,
RP,D,AA0749,035.21342,136.12256,01/01/1970,00:00:00,
RP,D,AA0750,035.21121,136.12233,01/01/1970,00:00:00,
RP,D,AA0751,035.21008,136.12203,01/01/1970,00:00:00,
RP,D,AA0752,035.20940,136.12164,01/01/1970,00:00:00,
RP,D,AA0753,035.20609,136.11693,01/01/1970,00:00:00,
RP,D,AA0754,035.20165,136.11046,01/01/1970,00:00:00,
RP,D,AA0755,035.19935,136.10207,01/01/1970,00:00:00,
RP,D,AA0756,035.19770,136.10053,01/01/1970,00:00:00,
RP,D,AA0757,035.19690,136.09765,01/01/1970,00:00:00,
RP,D,AA0758,035.19586,136.09707,01/01/1970,00:00:00,
RP,D,AA0759,035.18655,136.09932,01/01/1970,00:00:00,
RP,D,AA0760,035.17411,136.10256,01/01/1970,00:00:00,
RP,D,AA0761,035.17291,136.10200,01/01/1970,00:00:00,
RP,D,AA0762,035.17120,136.09906,01/01/1970,00:00:00,
RP,D,AA0763,035.16700,136.09550,01/01/1970,00:00:00,
RP,D,AA0764,035.16685,136.09409,01/01/1970,00:00:00,
RP,D,AA0765,035.16758,136.08939,01/01/1970,00:00:00,
RP,D,AA0766,035.16764,136.08729,01/01/1970,00:00:00,
RP,D,AA0767,035.16715,136.08537,01/01/1970,00:00:00,
RP,D,AA0768,035.16529,136.08108,01/01/1970,00:00:00,
RP,D,AA0769,035.16418,136.07994,01/01/1970,00:00:00,
RP,D,AA0770,035.16253,136.07909,01/01/1970,00:00:00,
RP,D,AA0771,035.15885,136.07102,01/01/1970,00:00:00,
RP,D,AA0772,035.15824,136.06782,01/01/1970,00:00:00,
RP,D,AA0773,035.15744,136.06687,01/01/1970,00:00:00,
RP,D,AA0774,035.15597,136.06658,01/01/1970,00:00:00,
RP,D,AA0775,035.15380,136.06651,01/01/1970,00:00:00,
RP,D,AA0776,035.14853,136.06439,01/01/1970,00:00:00,
RP,D,AA0777,035.14427,136.06037,01/01/1970,00:00:00,
RP,D,AA0778,035.14332,136.05916,01/01/1970,00:00:00,
RP,D,AA0779,035.14240,136.05677,01/01/1970,00:00:00,
RP,D,AA0780,035.14053,136.04945,01/01/1970,00:00:00,
RP,D,AA0781,035.14047,136.04687,01/01/1970,00:00:00,
RP,D,AA0782,035.14071,136.04556,01/01/1970,00:00:00,
RP,D,AA0783,035.14117,136.04445,01/01/1970,00:00:00,
RP,D,AA0784,035.14194,136.04380,01/01/1970,00:00:00,
RP,D,AA0785,035.14212,136.04327,01/01/1970,00:00:00,
RP,D,AA0786,035.14277,136.04242,01/01/1970,00:00:00,
RP,D,AA0787,035.14292,136.04151,01/01/1970,00:00:00,
RP,D,AA0788,035.14286,136.04043,01/01/1970,00:00:00,
RP,D,AA0789,035.14363,136.03971,01/01/1970,00:00:00,
RP,D,AA0790,035.14494,136.03435,01/01/1970,00:00:00,
RP,D,AA0791,035.14592,136.02971,01/01/1970,00:00:00,
RP,D,AA0792,035.14614,136.02618,01/01/1970,00:00:00,
RP,D,AA0793,035.14577,136.02001,01/01/1970,00:00:00,
RP,D,AA0794,035.14473,136.01821,01/01/1970,00:00:00,
RP,D,AA0795,035.14182,136.01651,01/01/1970,00:00:00,
RP,D,AA0796,035.13572,136.01291,01/01/1970,00:00:00,
RP,D,AA0797,035.13523,136.01128,01/01/1970,00:00:00,
RP,D,AA0798,035.13505,136.00886,01/01/1970,00:00:00,
RP,D,AA0799,035.13535,136.00546,01/01/1970,00:00:00,
RP,D,AA0800,035.13529,136.00318,01/01/1970,00:00:00,
RP,D,AA0801,035.13551,136.00239,01/01/1970,00:00:00,
RP,D,AA0802,035.13722,135.99952,01/01/1970,00:00:00,
RP,D,AA0803,035.14117,135.99295,01/01/1970,00:00:00,
RP,D,AA0804,035.14258,135.98674,01/01/1970,00:00:00,
RP,D,AA0805,035.14234,135.98582,01/01/1970,00:00:00,
RP,D,AA0806,035.14114,135.98432,01/01/1970,00:00:00,
RP,D,AA0807,035.13888,135.98223,01/01/1970,00:00:00,
RP,D,AA0808,035.13520,135.97991,01/01/1970,00:00:00,
RP,D,AA0809,035.13422,135.97988,01/01/1970,00:00:00,
RP,D,AA0810,035.13152,135.98108,01/01/1970,00:00:00,
RP,D,AA0811,035.13067,135.98095,01/01/1970,00:00:00,
RP,D,AA0812,035.12515,135.97582,01/01/1970,00:00:00,
RP,D,AA0813,035.12108,135.97193,01/01/1970,00:00:00,
RP,D,AA0814,035.12077,135.97115,01/01/1970,00:00:00,
RP,D,AA0815,035.12105,135.96850,01/01/1970,00:00:00,
RP,D,AA0816,035.12147,135.96504,01/01/1970,00:00:00,
RP,D,AA0817,035.12184,135.96180,01/01/1970,00:00:00,
RP,D,AA0818,035.12215,135.96108,01/01/1970,00:00:00,
RP,D,AA0819,035.12442,135.95903,01/01/1970,00:00:00,
RP,D,AA0820,035.12530,135.95769,01/01/1970,00:00:00,
RP,D,AA0821,035.12622,135.95167,01/01/1970,00:00:00,
RP,D,AA0822,035.12595,135.95063,01/01/1970,00:00:00,
RP,D,AA0823,035.12350,135.94782,01/01/1970,00:00:00,
RP,D,AA0824,035.12108,135.94592,01/01/1970,00:00:00,
RP,D,AA0825,035.12043,135.94592,01/01/1970,00:00:00,
RP,D,AA0826,035.11973,135.94654,01/01/1970,00:00:00,
RP,D,AA0827,035.11731,135.94674,01/01/1970,00:00:00,
RP,D,AA0828,035.11480,135.94360,01/01/1970,00:00:00,
RP,D,AA0829,035.11210,135.94272,01/01/1970,00:00:00,
RP,D,AA0830,035.10331,135.93994,01/01/1970,00:00:00,
RP,D,AA0831,035.09470,135.93729,01/01/1970,00:00:00,
RP,D,AA0832,035.09412,135.93733,01/01/1970,00:00:00,
RP,D,AA0833,035.09363,135.93759,01/01/1970,00:00:00,
RP,D,AA0834,035.09191,135.94007,01/01/1970,00:00:00,
RP,D,AA0835,035.09087,135.94063,01/01/1970,00:00:00,
RP,D,AA0836,035.08894,135.94092,01/01/1970,00:00:00,
RP,D,AA0837,035.08692,135.94216,01/01/1970,00:00:00,
RP,D,AA0838,035.08597,135.94602,01/01/1970,00:00:00,
RP,D,AA0839,035.08541,135.94690,01/01/1970,00:00:00,
RP,D,AA0840,035.08450,135.94710,01/01/1970,00:00:00,
RP,D,AA0841,035.07981,135.94713,01/01/1970,00:00:00,
RP,D,AA0842,035.07776,135.94857,01/01/1970,00:00:00,
RP,D,AA0843,035.07662,135.94857,01/01/1970,00:00:00,
RP,D,AA0844,035.07092,135.94409,01/01/1970,00:00:00,
RP,D,AA0845,035.07043,135.94314,01/01/1970,00:00:00,
RP,D,AA0846,035.07040,135.94197,01/01/1970,00:00:00,
RP,D,AA0847,035.07117,135.93782,01/01/1970,00:00:00,
RP,D,AA0848,035.07095,135.93687,01/01/1970,00:00:00,
RP,D,AA0849,035.07040,135.93602,01/01/1970,00:00:00,
RP,D,AA0850,035.06299,135.93024,01/01/1970,00:00:00,
RP,D,AA0851,035.06216,135.93007,01/01/1970,00:00:00,
RP,D,AA0852,035.05999,135.93063,01/01/1970,00:00:00,
RP,D,AA0853,035.05753,135.92922,01/01/1970,00:00:00,
RP,D,AA0854,035.05560,135.92396,01/01/1970,00:00:00,
RP,D,AA0855,035.05125,135.92112,01/01/1970,00:00:00,
RP,D,AA0856,035.05030,135.91883,01/01/1970,00:00:00,
RP,D,AA0857,035.04963,135.91821,01/01/1970,00:00:00,
RP,D,AA0858,035.04562,135.91791,01/01/1970,00:00:00,
RP,D,AA0859,035.04439,135.91658,01/01/1970,00:00:00,
RP,D,AA0860,035.04160,135.91158,01/01/1970,00:00:00,
RP,D,AA0861,035.03682,135.90775,01/01/1970,00:00:00,
RP,D,AA0862,035.03557,135.90808,01/01/1970,00:00:00,
RP,D,AA0863,035.03526,135.90854,01/01/1970,00:00:00,
RP,D,AA0864,035.03407,135.91272,01/01/1970,00:00:00,
RP,D,AA0865,035.03330,135.91334,01/01/1970,00:00:00,
RP,D,AA0866,035.03235,135.91331,01/01/1970,00:00:00,
RP,D,AA0867,035.03100,135.91308,01/01/1970,00:00:00,
RP,D,AA0868,035.02984,135.91363,01/01/1970,00:00:00,
RP,D,AA0869,035.02803,135.91481,01/01/1970,00:00:00,
RP,D,AA0870,035.02717,135.91707,01/01/1970,00:00:00,
RP,D,AA0871,035.02635,135.91749,01/01/1970,00:00:00,
RP,D,AA0872,035.02389,135.91772,01/01/1970,00:00:00,
RP,D,AA0873,035.02172,135.91772,01/01/1970,00:00:00,
RP,D,AA0874,035.01994,135.91749,01/01/1970,00:00:00,
RP,D,AA0875,035.01709,135.91465,01/01/1970,00:00:00,
RP,D,AA0876,035.01081,135.91020,01/01/1970,00:00:00,
RP,D,AA0877,035.00901,135.90958,01/01/1970,00:00:00,
RP,D,AA0878,035.00677,135.90942,01/01/1970,00:00:00,
RP,D,AA0879,035.00355,135.90939,01/01/1970,00:00:00,
RP,D,AA0880,035.00055,135.91017,01/01/1970,00:00:00,
RP,D,AA0881,034.99690,135.90991,01/01/1970,00:00:00,
RP,D,AA0882,034.99378,135.90981,01/01/1970,00:00:00,
RP,D,AA0883,034.98636,135.90883,01/01/1970,00:00:00,
RP,D,AA0884,034.98263,135.90854,01/01/1970,00:00:00,
RP,D,AA0885,034.97815,135.90863,01/01/1970,00:00:00,
RP,D,AA0886,034.97583,135.90857,01/01/1970,00:00:00,
RP,D,AA0887,034.97359,135.90772,01/01/1970,00:00:00,
RP,D,AA0888,034.97270,135.90772,01/01/1970,00:00:00,
RP,D,AA0889,034.97325,135.90546,01/01/1970,00:00:00,
RP,D,AA0890,034.97340,135.90484,01/01/1970,00:00:00,
RP,D,AA0891,034.97420,135.90510,01/01/1970,00:00:00,
RP,D,AA0892,034.97613,135.90520,01/01/1970,00:00:00,
RP,D,AA0893,034.97883,135.90452,01/01/1970,00:00:00,
RP,D,AA0894,034.98014,135.90416,01/01/1970,00:00:00,
RP,D,AA0895,034.98186,135.90367,01/01/1970,00:00:00,
RP,D,AA0896,034.98315,135.90363,01/01/1970,00:00:00,
RP,D,AA0897,034.98416,135.90285,01/01/1970,00:00:00,
RP,D,AA0898,034.98597,135.90030,01/01/1970,00:00:00,
RP,D,AA0899,034.98799,135.89739,01/01/1970,00:00:00,
RP,D,AA0900,034.99353,135.89419,01/01/1970,00:00:00,
RP,D,AA0901,034.99758,135.89448,01/01/1970,00:00:00,
RP,D,AA0902,035.00214,135.88971,01/01/1970,00:00:00,
RP,D,AA0903,035.00220,135.88939,01/01/1970,00:00:00,
RP,D,AA0904,035.00545,135.89001,01/01/1970,00:00:00,
RP,D,AA0905,035.00701,135.87801,01/01/1970,00:00:00,
RP,D,AA0906,035.00600,135.87723,01/01/1970,00:00:00,
RP,D,AA0907,035.01005,135.86945,01/01/1970,00:00:00,
RP,D,AA0908,035.00907,135.86876,01/01/1970,00:00:00,
RP,D,AA0909,035.01206,135.86381,01/01/1970,00:00:00,