Datum,WGS84,WGS84,0.000,0.00000000,0,0,0
RN,2 ,RouteName
RP,D,AA0001,035.68407,139.77449,01/01/1970,00:00:00,
RP,D,AA0002,035.68469,139.77459,01/01/1970,00:00:00,
RP,D,AA0003,035.69250,139.77136,01/01/1970,00:00:00,
RP,D,AA0004,035.69522,139.77027,01/01/1970,00:00:00,
RP,D,AA0005,035.69757,139.77113,01/01/1970,00:00:00,
RP,D,AA0006,035.69871,139.76902,01/01/1970,00:00:00,
RP,D,AA0007,035.69977,139.76914,01/01/1970,00:00:00,
RP,D,AA0008,035.69987,139.76834,01/01/1970,00:00:00,
RP,D,AA0009,035.70107,139.76685,01/01/1970,00:00:00,
RP,D,AA0010,035.70400,139.76216,01/01/1970,00:00:00,
RP,D,AA0011,035.70487,139.76111,01/01/1970,00:00:00,
RP,D,AA0012,035.70755,139.76054,01/01/1970,00:00:00,
RP,D,AA0013,035.71058,139.76006,01/01/1970,00:00:00,
RP,D,AA0014,035.71609,139.75854,01/01/1970,00:00:00,
RP,D,AA0015,035.71613,139.75747,01/01/1970,00:00:00,
RP,D,AA0016,035.71715,139.75628,01/01/1970,00:00:00,
RP,D,AA0017,035.71891,139.75455,01/01/1970,00:00:00,
RP,D,AA0018,035.72232,139.75272,01/01/1970,00:00:00,
RP,D,AA0019,035.72371,139.75202,01/01/1970,00:00:00,
RP,D,AA0020,035.72472,139.74996,01/01/1970,00:00:00,
RP,D,AA0021,035.72724,139.74570,01/01/1970,00:00:00,
RP,D,AA0022,035.72857,139.74393,01/01/1970,00:00:00,
RP,D,AA0023,035.73305,139.73891,01/01/1970,00:00:00,
RP,D,AA0024,035.73438,139.73725,01/01/1970,00:00:00,
RP,D,AA0025,035.73513,139.73566,01/01/1970,00:00:00,
RP,D,AA0026,035.73675,139.73325,01/01/1970,00:00:00,
RP,D,AA0027,035.73820,139.73126,01/01/1970,00:00:00,
RP,D,AA0028,035.73961,139.72969,01/01/1970,00:00:00,
RP,D,AA0029,035.74223,139.72632,01/01/1970,00:00:00,
RP,D,AA0030,035.74430,139.72387,01/01/1970,00:00:00,
RP,D,AA0031,035.74576,139.72206,01/01/1970,00:00:00,
RP,D,AA0032,035.74667,139.72035,01/01/1970,00:00:00,
RP,D,AA0033,035.74765,139.71823,01/01/1970,00:00:00,
RP,D,AA0034,035.74891,139.71566,01/01/1970,00:00:00,
RP,D,AA0035,035.74927,139.71537,01/01/1970,00:00:00,
RP,D,AA0036,035.74941,139.71416,01/01/1970,00:00:00,
RP,D,AA0037,035.74960,139.71408,01/01/1970,00:00:00,
RP,D,AA0038,035.75082,139.71206,01/01/1970,00:00:00,
RP,D,AA0039,035.75205,139.71064,01/01/1970,00:00:00,
RP,D,AA0040,035.75301,139.70984,01/01/1970,00:00:00,
RP,D,AA0041,035.75415,139.70930,01/01/1970,00:00:00,
RP,D,AA0042,035.75485,139.70910,01/01/1970,00:00:00,
RP,D,AA0043,035.75629,139.70871,01/01/1970,00:00:00,
RP,D,AA0044,035.75757,139.70875,01/01/1970,00:00:00,
RP,D,AA0045,035.75803,139.70852,01/01/1970,00:00:00,
RP,D,AA0046,035.75894,139.70770,01/01/1970,00:00:00,
RP,D,AA0047,035.76204,139.70653,01/01/1970,00:00:00,
RP,D,AA0048,035.76326,139.70620,01/01/1970,00:00:00,
RP,D,AA0049,035.76474,139.70498,01/01/1970,00:00:00,
RP,D,AA0050,035.76604,139.70369,01/01/1970,00:00:00,
RP,D,AA0051,035.76767,139.70299,01/01/1970,00:00:00,
RP,D,AA0052,035.77007,139.70130,01/01/1970,00:00:00,
RP,D,AA0053,035.77240,139.69910,01/01/1970,00:00:00,
RP,D,AA0054,035.77416,139.69733,01/01/1970,00:00:00,
RP,D,AA0055,035.77491,139.69640,01/01/1970,00:00:00,
RP,D,AA0056,035.77630,139.69471,01/01/1970,00:00:00,
RP,D,AA0057,035.78014,139.69087,01/01/1970,00:00:00,
RP,D,AA0058,035.78023,139.69116,01/01/1970,00:00:00,
RP,D,AA0059,035.78081,139.69083,01/01/1970,00:00:00,
RP,D,AA0060,035.78193,139.69004,01/01/1970,00:00:00,
RP,D,AA0061,035.78318,139.68908,01/01/1970,00:00:00,
RP,D,AA0062,035.78367,139.68834,01/01/1970,00:00:00,
RP,D,AA0063,035.78380,139.68782,01/01/1970,00:00:00,
RP,D,AA0064,035.78398,139.68710,01/01/1970,00:00:00,
RP,D,AA0065,035.78517,139.68599,01/01/1970,00:00:00,
RP,D,AA0066,035.78814,139.68476,01/01/1970,00:00:00,
RP,D,AA0067,035.79360,139.68546,01/01/1970,00:00:00,
RP,D,AA0068,035.79561,139.68558,01/01/1970,00:00:00,
RP,D,AA0069,035.80118,139.68424,01/01/1970,00:00:00,
RP,D,AA0070,035.80118,139.68406,01/01/1970,00:00:00,
RP,D,AA0071,035.80348,139.68393,01/01/1970,00:00:00,
RP,D,AA0072,035.80840,139.68295,01/01/1970,00:00:00,
RP,D,AA0073,035.81218,139.68245,01/01/1970,00:00:00,
RP,D,AA0074,035.81924,139.68169,01/01/1970,00:00:00,
RP,D,AA0075,035.82059,139.68128,01/01/1970,00:00:00,
RP,D,AA0076,035.82518,139.67772,01/01/1970,00:00:00,
RP,D,AA0077,035.82825,139.67527,01/01/1970,00:00:00,
RP,D,AA0078,035.82942,139.66974,01/01/1970,00:00:00,
RP,D,AA0079,035.83019,139.66951,01/01/1970,00:00:00,
RP,D,AA0080,035.83071,139.66916,01/01/1970,00:00:00,
RP,D,AA0081,035.83112,139.66875,01/01/1970,00:00:00,
RP,D,AA0082,035.83156,139.66817,01/01/1970,00:00:00,
RP,D,AA0083,035.83222,139.66803,01/01/1970,00:00:00,
RP,D,AA0084,035.83282,139.66776,01/01/1970,00:00:00,
RP,D,AA0085,035.83361,139.66671,01/01/1970,00:00:00,
RP,D,AA0086,035.83417,139.66578,01/01/1970,00:00:00,
RP,D,AA0087,035.83450,139.66496,01/01/1970,00:00:00,
RP,D,AA0088,035.83473,139.66393,01/01/1970,00:00:00,
RP,D,AA0089,035.83511,139.66317,01/01/1970,00:00:00,
RP,D,AA0090,035.83627,139.66243,01/01/1970,00:00:00,
RP,D,AA0091,035.83772,139.66165,01/01/1970,00:00:00,
RP,D,AA0092,035.83824,139.66083,01/01/1970,00:00:00,
RP,D,AA0093,035.83862,139.66070,01/01/1970,00:00:00,
RP,D,AA0094,035.83897,139.66000,01/01/1970,00:00:00,
RP,D,AA0095,035.84111,139.66031,01/01/1970,00:00:00,
RP,D,AA0096,035.84350,139.65858,01/01/1970,00:00:00,
RP,D,AA0097,035.84495,139.65879,01/01/1970,00:00:00,
RP,D,AA0098,035.84806,139.65741,01/01/1970,00:00:00,
RP,D,AA0099,035.84952,139.65661,01/01/1970,00:00:00,
RP,D,AA0100,035.84987,139.65603,01/01/1970,00:00:00,
RP,D,AA0101,035.85056,139.65529,01/01/1970,00:00:00,
RP,D,AA0102,035.85294,139.65498,01/01/1970,00:00:00,
RP,D,AA0103,035.85751,139.65402,01/01/1970,00:00:00,
RP,D,AA0104,035.86119,139.65292,01/01/1970,00:00:00,
RP,D,AA0105,035.86644,139.65087,01/01/1970,00:00:00,
RP,D,AA0106,035.86802,139.65013,01/01/1970,00:00:00,
RP,D,AA0107,035.86864,139.65017,01/01/1970,00:00:00,
RP,D,AA0108,035.86995,139.64862,01/01/1970,00:00:00,
RP,D,AA0109,035.87269,139.64698,01/01/1970,00:00:00,
RP,D,AA0110,035.88064,139.64282,01/01/1970,00:00:00,
RP,D,AA0111,035.88534,139.63971,01/01/1970,00:00:00,
RP,D,AA0112,035.89277,139.63500,01/01/1970,00:00:00,
RP,D,AA0113,035.89545,139.63315,01/01/1970,00:00:00,
RP,D,AA0114,035.89676,139.63194,01/01/1970,00:00:00,
RP,D,AA0115,035.89798,139.63083,01/01/1970,00:00:00,
RP,D,AA0116,035.90056,139.62895,01/01/1970,00:00:00,
RP,D,AA0117,035.90180,139.62809,01/01/1970,00:00:00,
RP,D,AA0118,035.90423,139.62727,01/01/1970,00:00:00,
RP,D,AA0119,035.90670,139.62669,01/01/1970,00:00:00,
RP,D,AA0120,035.90965,139.62593,01/01/1970,00:00:00,
RP,D,AA0121,035.91800,139.62354,01/01/1970,00:00:00,
RP,D,AA0122,035.92313,139.62216,01/01/1970,00:00:00,
RP,D,AA0123,035.92701,139.62120,01/01/1970,00:00:00,
RP,D,AA0124,035.92771,139.62113,01/01/1970,00:00:00,
RP,D,AA0125,035.92823,139.62095,01/01/1970,00:00:00,
RP,D,AA0126,035.93214,139.61757,01/01/1970,00:00:00,
RP,D,AA0127,035.93600,139.61511,01/01/1970,00:00:00,
RP,D,AA0128,035.93872,139.61257,01/01/1970,00:00:00,
RP,D,AA0129,035.94069,139.61146,01/01/1970,00:00:00,
RP,D,AA0130,035.94360,139.60978,01/01/1970,00:00:00,
RP,D,AA0131,035.94466,139.60902,01/01/1970,00:00:00,
RP,D,AA0132,035.94663,139.60821,01/01/1970,00:00:00,
RP,D,AA0133,035.94784,139.60706,01/01/1970,00:00:00,
RP,D,AA0134,035.94864,139.60609,01/01/1970,00:00:00,
RP,D,AA0135,035.94927,139.60517,01/01/1970,00:00:00,
RP,D,AA0136,035.94987,139.60459,01/01/1970,00:00:00,
RP,D,AA0137,035.95313,139.60257,01/01/1970,00:00:00,
RP,D,AA0138,035.95442,139.60188,01/01/1970,00:00:00,
RP,D,AA0139,035.95803,139.60074,01/01/1970,00:00:00,
RP,D,AA0140,035.96158,139.59945,01/01/1970,00:00:00,
RP,D,AA0141,035.96322,139.59858,01/01/1970,00:00:00,
RP,D,AA0142,035.96515,139.59786,01/01/1970,00:00:00,
RP,D,AA0143,035.96825,139.59648,01/01/1970,00:00:00,
RP,D,AA0144,035.97051,139.59406,01/01/1970,00:00:00,
RP,D,AA0145,035.97256,139.59128,01/01/1970,00:00:00,
RP,D,AA0146,035.97302,139.59054,01/01/1970,00:00:00,
RP,D,AA0147,035.97437,139.58899,01/01/1970,00:00:00,
RP,D,AA0148,035.97612,139.58745,01/01/1970,00:00:00,
RP,D,AA0149,035.97763,139.58628,01/01/1970,00:00:00,
RP,D,AA0150,035.97909,139.58513,01/01/1970,00:00:00,
RP,D,AA0151,035.98006,139.58371,01/01/1970,00:00:00,
RP,D,AA0152,035.98220,139.58210,01/01/1970,00:00:00,
RP,D,AA0153,035.98560,139.57949,01/01/1970,00:00:00,
RP,D,AA0154,035.98625,139.57877,01/01/1970,00:00:00,
RP,D,AA0155,035.98774,139.57782,01/01/1970,00:00:00,
RP,D,AA0156,035.98847,139.57720,01/01/1970,00:00:00,
RP,D,AA0157,035.98951,139.57591,01/01/1970,00:00:00,
RP,D,AA0158,035.99138,139.57500,01/01/1970,00:00:00,
RP,D,AA0159,035.99202,139.57445,01/01/1970,00:00:00,
RP,D,AA0160,035.99345,139.57375,01/01/1970,00:00:00,
RP,D,AA0161,035.99460,139.57270,01/01/1970,00:00:00,
RP,D,AA0162,035.99576,139.57087,01/01/1970,00:00:00,
RP,D,AA0163,035.99752,139.56850,01/01/1970,00:00:00,
RP,D,AA0164,035.99927,139.56708,01/01/1970,00:00:00,
RP,D,AA0165,036.00132,139.56529,01/01/1970,00:00:00,
RP,D,AA0166,036.00400,139.56247,01/01/1970,00:00:00,
RP,D,AA0167,036.00707,139.55914,01/01/1970,00:00:00,
RP,D,AA0168,036.01173,139.55383,01/01/1970,00:00:00,
RP,D,AA0169,036.01366,139.55173,01/01/1970,00:00:00,
RP,D,AA0170,036.01752,139.54768,01/01/1970,00:00:00,
RP,D,AA0171,036.01995,139.54562,01/01/1970,00:00:00,
RP,D,AA0172,036.02196,139.54369,01/01/1970,00:00:00,
RP,D,AA0173,036.02628,139.53998,01/01/1970,00:00:00,
RP,D,AA0174,036.03058,139.53644,01/01/1970,00:00:00,
RP,D,AA0175,036.03324,139.53430,01/01/1970,00:00:00,
RP,D,AA0176,036.03417,139.53373,01/01/1970,00:00:00,
RP,D,AA0177,036.03619,139.53284,01/01/1970,00:00:00,
RP,D,AA0178,036.03724,139.53192,01/01/1970,00:00:00,
RP,D,AA0179,036.03999,139.52939,01/01/1970,00:00:00,
RP,D,AA0180,036.04335,139.52624,01/01/1970,00:00:00,
RP,D,AA0181,036.04646,139.52325,01/01/1970,00:00:00,
RP,D,AA0182,036.04946,139.52037,01/01/1970,00:00:00,
RP,D,AA0183,036.05267,139.51879,01/01/1970,00:00:00,
RP,D,AA0184,036.05531,139.51745,01/01/1970,00:00:00,
RP,D,AA0185,036.05708,139.51562,01/01/1970,00:00:00,
RP,D,AA0186,036.06019,139.51249,01/01/1970,00:00:00,
RP,D,AA0187,036.06283,139.50982,01/01/1970,00:00:00,
RP,D,AA0188,036.06621,139.50603,01/01/1970,00:00:00,
RP,D,AA0189,036.06735,139.50367,01/01/1970,00:00:00,
RP,D,AA0190,036.06789,139.50142,01/01/1970,00:00:00,
RP,D,AA0191,036.06847,139.49920,01/01/1970,00:00:00,
RP,D,AA0192,036.06951,139.49729,01/01/1970,00:00:00,
RP,D,AA0193,036.07122,139.49416,01/01/1970,00:00:00,
RP,D,AA0194,036.07281,139.49169,01/01/1970,00:00:00,
RP,D,AA0195,036.07481,139.48805,01/01/1970,00:00:00,
RP,D,AA0196,036.07566,139.48605,01/01/1970,00:00:00,
RP,D,AA0197,036.07639,139.48367,01/01/1970,00:00:00,
RP,D,AA0198,036.07894,139.48021,01/01/1970,00:00:00,
RP,D,AA0199,036.08077,139.47720,01/01/1970,00:00:00,
RP,D,AA0200,036.08133,139.47650,01/01/1970,00:00:00,
RP,D,AA0201,036.08343,139.47513,01/01/1970,00:00:00,
RP,D,AA0202,036.08469,139.47364,01/01/1970,00:00:00,
RP,D,AA0203,036.08604,139.47272,01/01/1970,00:00:00,
RP,D,AA0204,036.08696,139.47157,01/01/1970,00:00:00,
RP,D,AA0205,036.08781,139.47091,01/01/1970,00:00:00,
RP,D,AA0206,036.08901,139.46902,01/01/1970,00:00:00,
RP,D,AA0207,036.08997,139.46780,01/01/1970,00:00:00,
RP,D,AA0208,036.09119,139.46642,01/01/1970,00:00:00,
RP,D,AA0209,036.09210,139.46535,01/01/1970,00:00:00,
RP,D,AA0210,036.09460,139.46332,01/01/1970,00:00:00,
RP,D,AA0211,036.09694,139.46167,01/01/1970,00:00:00,
RP,D,AA0212,036.09889,139.46060,01/01/1970,00:00:00,
RP,D,AA0213,036.09997,139.45963,01/01/1970,00:00:00,
RP,D,AA0214,036.10055,139.45862,01/01/1970,00:00:00,
RP,D,AA0215,036.10220,139.45753,01/01/1970,00:00:00,
RP,D,AA0216,036.10253,139.45702,01/01/1970,00:00:00,
RP,D,AA0217,036.10355,139.45611,01/01/1970,00:00:00,
RP,D,AA0218,036.10734,139.44941,01/01/1970,00:00:00,
RP,D,AA0219,036.10674,139.44792,01/01/1970,00:00:00,
RP,D,AA0220,036.10612,139.44671,01/01/1970,00:00:00,
RP,D,AA0221,036.10475,139.44445,01/01/1970,00:00:00,
RP,D,AA0222,036.10463,139.44190,01/01/1970,00:00:00,
RP,D,AA0223,036.10433,139.44081,01/01/1970,00:00:00,
RP,D,AA0224,036.10417,139.43998,01/01/1970,00:00:00,
RP,D,AA0225,036.10450,139.43885,01/01/1970,00:00:00,
RP,D,AA0226,036.10450,139.43846,01/01/1970,00:00:00,
RP,D,AA0227,036.10496,139.43823,01/01/1970,00:00:00,
RP,D,AA0228,036.10664,139.43696,01/01/1970,00:00:00,
RP,D,AA0229,036.10776,139.43574,01/01/1970,00:00:00,
RP,D,AA0230,036.10818,139.43467,01/01/1970,00:00:00,
RP,D,AA0231,036.10859,139.43408,01/01/1970,00:00:00,
RP,D,AA0232,036.10869,139.43383,01/01/1970,00:00:00,
RP,D,AA0233,036.11004,139.43220,01/01/1970,00:00:00,
RP,D,AA0234,036.11102,139.43081,01/01/1970,00:00:00,
RP,D,AA0235,036.11171,139.42994,01/01/1970,00:00:00,
RP,D,AA0236,036.11285,139.42799,01/01/1970,00:00:00,
RP,D,AA0237,036.11434,139.42496,01/01/1970,00:00:00,
RP,D,AA0238,036.11550,139.42336,01/01/1970,00:00:00,
RP,D,AA0239,036.11605,139.42249,01/01/1970,00:00:00,
RP,D,AA0240,036.11646,139.42161,01/01/1970,00:00:00,
RP,D,AA0241,036.11715,139.42083,01/01/1970,00:00:00,
RP,D,AA0242,036.11823,139.41982,01/01/1970,00:00:00,
RP,D,AA0243,036.11858,139.41957,01/01/1970,00:00:00,
RP,D,AA0244,036.12005,139.41887,01/01/1970,00:00:00,
RP,D,AA0245,036.12055,139.41842,01/01/1970,00:00:00,
RP,D,AA0246,036.12124,139.41716,01/01/1970,00:00:00,
RP,D,AA0247,036.12148,139.41650,01/01/1970,00:00:00,
RP,D,AA0248,036.12171,139.41434,01/01/1970,00:00:00,
RP,D,AA0249,036.12279,139.40632,01/01/1970,00:00:00,
RP,D,AA0250,036.12394,139.40558,01/01/1970,00:00:00,
RP,D,AA0251,036.12450,139.40482,01/01/1970,00:00:00,
RP,D,AA0252,036.12549,139.40317,01/01/1970,00:00:00,
RP,D,AA0253,036.12661,139.40241,01/01/1970,00:00:00,
RP,D,AA0254,036.12915,139.40093,01/01/1970,00:00:00,
RP,D,AA0255,036.13235,139.39908,01/01/1970,00:00:00,
RP,D,AA0256,036.13313,139.39735,01/01/1970,00:00:00,
RP,D,AA0257,036.13353,139.39677,01/01/1970,00:00:00,
RP,D,AA0258,036.14271,139.39043,01/01/1970,00:00:00,
RP,D,AA0259,036.14475,139.38368,01/01/1970,00:00:00,
RP,D,AA0260,036.14568,139.38125,01/01/1970,00:00:00,
RP,D,AA0261,036.14609,139.38142,01/01/1970,00:00:00,
RP,D,AA0262,036.14705,139.38036,01/01/1970,00:00:00,
RP,D,AA0263,036.14789,139.37902,01/01/1970,00:00:00,
RP,D,AA0264,036.14839,139.37773,01/01/1970,00:00:00,
RP,D,AA0265,036.14889,139.37622,01/01/1970,00:00:00,
RP,D,AA0266,036.15064,139.37422,01/01/1970,00:00:00,
RP,D,AA0267,036.15218,139.37276,01/01/1970,00:00:00,
RP,D,AA0268,036.15414,139.37045,01/01/1970,00:00:00,
RP,D,AA0269,036.15576,139.36880,01/01/1970,00:00:00,
RP,D,AA0270,036.15659,139.36773,01/01/1970,00:00:00,
RP,D,AA0271,036.15801,139.36578,01/01/1970,00:00:00,
RP,D,AA0272,036.15993,139.36409,01/01/1970,00:00:00,
RP,D,AA0273,036.16101,139.36222,01/01/1970,00:00:00,
RP,D,AA0274,036.16205,139.36071,01/01/1970,00:00:00,
RP,D,AA0275,036.16376,139.35862,01/01/1970,00:00:00,
RP,D,AA0276,036.16439,139.35773,01/01/1970,00:00:00,
RP,D,AA0277,036.16484,139.35667,01/01/1970,00:00:00,
RP,D,AA0278,036.16526,139.35542,01/01/1970,00:00:00,
RP,D,AA0279,036.16543,139.35347,01/01/1970,00:00:00,
RP,D,AA0280,036.16561,139.35098,01/01/1970,00:00:00,
RP,D,AA0281,036.16528,139.34829,01/01/1970,00:00:00,
RP,D,AA0282,036.16591,139.34704,01/01/1970,00:00:00,
RP,D,AA0283,036.16672,139.34675,01/01/1970,00:00:00,
RP,D,AA0284,036.16739,139.34610,01/01/1970,00:00:00,
RP,D,AA0285,036.16820,139.34679,01/01/1970,00:00:00,
RP,D,AA0286,036.16884,139.34592,01/01/1970,00:00:00,
RP,D,AA0287,036.16968,139.34607,01/01/1970,00:00:00,
RP,D,AA0288,036.17065,139.34671,01/01/1970,00:00:00,
RP,D,AA0289,036.17146,139.34668,01/01/1970,00:00:00,
RP,D,AA0290,036.17166,139.34757,01/01/1970,00:00:00,
RP,D,AA0291,036.17233,139.34661,01/01/1970,00:00:00,
RP,D,AA0292,036.17327,139.34546,01/01/1970,00:00:00,
RP,D,AA0293,036.17425,139.34471,01/01/1970,00:00:00,
RP,D,AA0294,036.17532,139.34345,01/01/1970,00:00:00,
RP,D,AA0295,036.17633,139.34059,01/01/1970,00:00:00,
RP,D,AA0296,036.17654,139.33996,01/01/1970,00:00:00,
RP,D,AA0297,036.17667,139.33811,01/01/1970,00:00:00,
RP,D,AA0298,036.17751,139.33511,01/01/1970,00:00:00,
RP,D,AA0299,036.17855,139.33415,01/01/1970,00:00:00,
RP,D,AA0300,036.17893,139.33363,01/01/1970,00:00:00,
RP,D,AA0301,036.18004,139.33211,01/01/1970,00:00:00,
RP,D,AA0302,036.18275,139.32855,01/01/1970,00:00:00,
RP,D,AA0303,036.18574,139.32437,01/01/1970,00:00:00,
RP,D,AA0304,036.18855,139.31992,01/01/1970,00:00:00,
RP,D,AA0305,036.19160,139.31503,01/01/1970,00:00:00,
RP,D,AA0306,036.19174,139.31133,01/01/1970,00:00:00,
RP,D,AA0307,036.19209,139.30963,01/01/1970,00:00:00,
RP,D,AA0308,036.19362,139.30463,01/01/1970,00:00:00,
RP,D,AA0309,036.19414,139.30207,01/01/1970,00:00:00,
RP,D,AA0310,036.19410,139.29774,01/01/1970,00:00:00,
RP,D,AA0311,036.19431,139.29440,01/01/1970,00:00:00,
RP,D,AA0312,036.19442,139.28985,01/01/1970,00:00:00,
RP,D,AA0313,036.19501,139.28507,01/01/1970,00:00:00,
RP,D,AA0314,036.19508,139.27963,01/01/1970,00:00:00,
RP,D,AA0315,036.19476,139.27352,01/01/1970,00:00:00,
RP,D,AA0316,036.19449,139.27296,01/01/1970,00:00:00,
RP,D,AA0317,036.19449,139.27096,01/01/1970,00:00:00,
RP,D,AA0318,036.19504,139.26655,01/01/1970,00:00:00,
RP,D,AA0319,036.19522,139.26500,01/01/1970,00:00:00,
RP,D,AA0320,036.19577,139.26352,01/01/1970,00:00:00,
RP,D,AA0321,036.19650,139.26307,01/01/1970,00:00:00,
RP,D,AA0322,036.19792,139.26140,01/01/1970,00:00:00,
RP,D,AA0323,036.19834,139.26063,01/01/1970,00:00:00,
RP,D,AA0324,036.19883,139.25903,01/01/1970,00:00:00,
RP,D,AA0325,036.20112,139.25548,01/01/1970,00:00:00,
RP,D,AA0326,036.20279,139.25340,01/01/1970,00:00:00,
RP,D,AA0327,036.20410,139.25211,01/01/1970,00:00:00,
RP,D,AA0328,036.21199,139.24474,01/01/1970,00:00:00,
RP,D,AA0329,036.21289,139.24411,01/01/1970,00:00:00,
RP,D,AA0330,036.21438,139.24244,01/01/1970,00:00:00,
RP,D,AA0331,036.21622,139.23989,01/01/1970,00:00:00,
RP,D,AA0332,036.21865,139.23759,01/01/1970,00:00:00,
RP,D,AA0333,036.21935,139.23592,01/01/1970,00:00:00,
RP,D,AA0334,036.22053,139.23537,01/01/1970,00:00:00,
RP,D,AA0335,036.22074,139.23496,01/01/1970,00:00:00,
RP,D,AA0336,036.22178,139.23474,01/01/1970,00:00:00,
RP,D,AA0337,036.22299,139.23444,01/01/1970,00:00:00,
RP,D,AA0338,036.22556,139.23474,01/01/1970,00:00:00,
RP,D,AA0339,036.22612,139.23433,01/01/1970,00:00:00,
RP,D,AA0340,036.22654,139.23326,01/01/1970,00:00:00,
RP,D,AA0341,036.22792,139.23203,01/01/1970,00:00:00,
RP,D,AA0342,036.22820,139.23159,01/01/1970,00:00:00,
RP,D,AA0343,036.22879,139.23107,01/01/1970,00:00:00,
RP,D,AA0344,036.22928,139.23000,01/01/1970,00:00:00,
RP,D,AA0345,036.22949,139.22881,01/01/1970,00:00:00,
RP,D,AA0346,036.23001,139.22789,01/01/1970,00:00:00,
RP,D,AA0347,036.23187,139.22832,01/01/1970,00:00:00,
RP,D,AA0348,036.23209,139.22717,01/01/1970,00:00:00,
RP,D,AA0349,036.23271,139.22550,01/01/1970,00:00:00,
RP,D,AA0350,036.23320,139.22425,01/01/1970,00:00:00,
RP,D,AA0351,036.23343,139.22273,01/01/1970,00:00:00,
RP,D,AA0352,036.23395,139.22075,01/01/1970,00:00:00,
RP,D,AA0353,036.23515,139.21908,01/01/1970,00:00:00,
RP,D,AA0354,036.23561,139.21849,01/01/1970,00:00:00,
RP,D,AA0355,036.23639,139.21793,01/01/1970,00:00:00,
RP,D,AA0356,036.23678,139.21616,01/01/1970,00:00:00,
RP,D,AA0357,036.23714,139.21516,01/01/1970,00:00:00,
RP,D,AA0358,036.23782,139.21398,01/01/1970,00:00:00,
RP,D,AA0359,036.23776,139.21321,01/01/1970,00:00:00,
RP,D,AA0360,036.23763,139.21189,01/01/1970,00:00:00,
RP,D,AA0361,036.23776,139.21071,01/01/1970,00:00:00,
RP,D,AA0362,036.23756,139.21026,01/01/1970,00:00:00,
RP,D,AA0363,036.23675,139.20977,01/01/1970,00:00:00,
RP,D,AA0364,036.23646,139.20936,01/01/1970,00:00:00,
RP,D,AA0365,036.23646,139.20713,01/01/1970,00:00:00,
RP,D,AA0366,036.23678,139.20213,01/01/1970,00:00:00,
RP,D,AA0367,036.23711,139.19970,01/01/1970,00:00:00,
RP,D,AA0368,036.23782,139.19842,01/01/1970,00:00:00,
RP,D,AA0369,036.23913,139.19654,01/01/1970,00:00:00,
RP,D,AA0370,036.23958,139.19554,01/01/1970,00:00:00,
RP,D,AA0371,036.24007,139.19373,01/01/1970,00:00:00,
RP,D,AA0372,036.24043,139.19238,01/01/1970,00:00:00,
RP,D,AA0373,036.24046,139.19071,01/01/1970,00:00:00,
RP,D,AA0374,036.24049,139.18911,01/01/1970,00:00:00,
RP,D,AA0375,036.24066,139.18602,01/01/1970,00:00:00,
RP,D,AA0376,036.24082,139.18404,01/01/1970,00:00:00,
RP,D,AA0377,036.24075,139.18328,01/01/1970,00:00:00,
RP,D,AA0378,036.24098,139.18238,01/01/1970,00:00:00,
RP,D,AA0379,036.24212,139.17898,01/01/1970,00:00:00,
RP,D,AA0380,036.24336,139.17575,01/01/1970,00:00:00,
RP,D,AA0381,036.24391,139.17509,01/01/1970,00:00:00,
RP,D,AA0382,036.24485,139.17460,01/01/1970,00:00:00,
RP,D,AA0383,036.24664,139.17425,01/01/1970,00:00:00,
RP,D,AA0384,036.24814,139.17234,01/01/1970,00:00:00,
RP,D,AA0385,036.24935,139.17092,01/01/1970,00:00:00,
RP,D,AA0386,036.25006,139.17012,01/01/1970,00:00:00,
RP,D,AA0387,036.25078,139.16901,01/01/1970,00:00:00,
RP,D,AA0388,036.25179,139.16689,01/01/1970,00:00:00,
RP,D,AA0389,036.25215,139.16595,01/01/1970,00:00:00,
RP,D,AA0390,036.25273,139.16384,01/01/1970,00:00:00,
RP,D,AA0391,036.25329,139.16224,01/01/1970,00:00:00,
RP,D,AA0392,036.25397,139.16137,01/01/1970,00:00:00,
RP,D,AA0393,036.25442,139.15856,01/01/1970,00:00:00,
RP,D,AA0394,036.25478,139.15533,01/01/1970,00:00:00,
RP,D,AA0395,036.25511,139.15439,01/01/1970,00:00:00,
RP,D,AA0396,036.25615,139.15408,01/01/1970,00:00:00,
RP,D,AA0397,036.25700,139.15165,01/01/1970,00:00:00,
RP,D,AA0398,036.25898,139.14707,01/01/1970,00:00:00,
RP,D,AA0399,036.26012,139.14693,01/01/1970,00:00:00,
RP,D,AA0400,036.26172,139.14474,01/01/1970,00:00:00,
RP,D,AA0401,036.26354,139.14047,01/01/1970,00:00:00,
RP,D,AA0402,036.26471,139.13717,01/01/1970,00:00:00,
RP,D,AA0403,036.26559,139.13470,01/01/1970,00:00:00,
RP,D,AA0404,036.26647,139.12936,01/01/1970,00:00:00,
RP,D,AA0405,036.26592,139.12623,01/01/1970,00:00:00,
RP,D,AA0406,036.26657,139.12307,01/01/1970,00:00:00,
RP,D,AA0407,036.26894,139.11797,01/01/1970,00:00:00,
RP,D,AA0408,036.26940,139.11599,01/01/1970,00:00:00,
RP,D,AA0409,036.27028,139.11404,01/01/1970,00:00:00,
RP,D,AA0410,036.27122,139.11304,01/01/1970,00:00:00,
RP,D,AA0411,036.27158,139.11259,01/01/1970,00:00:00,
RP,D,AA0412,036.27441,139.11102,01/01/1970,00:00:00,
RP,D,AA0413,036.27666,139.10849,01/01/1970,00:00:00,
RP,D,AA0414,036.27803,139.10693,01/01/1970,00:00:00,
RP,D,AA0415,036.27868,139.10498,01/01/1970,00:00:00,
RP,D,AA0416,036.27874,139.10398,01/01/1970,00:00:00,
RP,D,AA0417,036.27923,139.10335,01/01/1970,00:00:00,
RP,D,AA0418,036.27969,139.10179,01/01/1970,00:00:00,
RP,D,AA0419,036.28222,139.09950,01/01/1970,00:00:00,
RP,D,AA0420,036.28398,139.09773,01/01/1970,00:00:00,
RP,D,AA0421,036.28450,139.09651,01/01/1970,00:00:00,
RP,D,AA0422,036.28467,139.09502,01/01/1970,00:00:00,
RP,D,AA0423,036.28408,139.09318,01/01/1970,00:00:00,
RP,D,AA0424,036.28395,139.09227,01/01/1970,00:00:00,
RP,D,AA0425,036.28558,139.08898,01/01/1970,00:00:00,
RP,D,AA0426,036.28743,139.08540,01/01/1970,00:00:00,
RP,D,AA0427,036.28854,139.08404,01/01/1970,00:00:00,
RP,D,AA0428,036.28916,139.08207,01/01/1970,00:00:00,
RP,D,AA0429,036.28913,139.08012,01/01/1970,00:00:00,
RP,D,AA0430,036.28867,139.07814,01/01/1970,00:00:00,
RP,D,AA0431,036.28847,139.07658,01/01/1970,00:00:00,
RP,D,AA0432,036.29183,139.07602,01/01/1970,00:00:00,
RP,D,AA0433,036.29316,139.07568,01/01/1970,00:00:00,
RP,D,AA0434,036.29316,139.07377,01/01/1970,00:00:00,
RP,D,AA0435,036.29375,139.07165,01/01/1970,00:00:00,
RP,D,AA0436,036.29398,139.07033,01/01/1970,00:00:00,
RP,D,AA0437,036.29394,139.06373,01/01/1970,00:00:00,
RP,D,AA0438,036.29394,139.05769,01/01/1970,00:00:00,
RP,D,AA0439,036.29525,139.05446,01/01/1970,00:00:00,
RP,D,AA0440,036.29583,139.05179,01/01/1970,00:00:00,
RP,D,AA0441,036.29684,139.04585,01/01/1970,00:00:00,
RP,D,AA0442,036.29762,139.04165,01/01/1970,00:00:00,
RP,D,AA0443,036.29817,139.04002,01/01/1970,00:00:00,
RP,D,AA0444,036.29987,139.03460,01/01/1970,00:00:00,
RP,D,AA0445,036.30097,139.03262,01/01/1970,00:00:00,
RP,D,AA0446,036.30267,139.03012,01/01/1970,00:00:00,
RP,D,AA0447,036.30400,139.02859,01/01/1970,00:00:00,
RP,D,AA0448,036.30661,139.02609,01/01/1970,00:00:00,
RP,D,AA0449,036.30843,139.02203,01/01/1970,00:00:00,
RP,D,AA0450,036.30950,139.02005,01/01/1970,00:00:00,
RP,D,AA0451,036.31019,139.01891,01/01/1970,00:00:00,
RP,D,AA0452,036.31302,139.01488,01/01/1970,00:00:00,
RP,D,AA0453,036.31738,139.00974,01/01/1970,00:00:00,
RP,D,AA0454,036.31924,139.00793,01/01/1970,00:00:00,
RP,D,AA0455,036.32438,139.00713,01/01/1970,00:00:00,
RP,D,AA0456,036.33060,139.00613,01/01/1970,00:00:00,
RP,D,AA0457,036.33027,139.00141,01/01/1970,00:00:00,
RP,D,AA0458,036.33030,139.00023,01/01/1970,00:00:00,
RP,D,AA0459,036.33021,138.99974,01/01/1970,00:00:00,
RP,D,AA0460,036.32995,138.99939,01/01/1970,00:00:00,
RP,D,AA0461,036.32955,138.99852,01/01/1970,00:00:00,
RP,D,AA0462,036.32910,138.99720,01/01/1970,00:00:00,
RP,D,AA0463,036.33008,138.99637,01/01/1970,00:00:00,
RP,D,AA0464,036.33099,138.99512,01/01/1970,00:00:00,
RP,D,AA0465,036.33167,138.99436,01/01/1970,00:00:00,
RP,D,AA0466,036.33307,138.99252,01/01/1970,00:00:00,
RP,D,AA0467,036.33353,138.99179,01/01/1970,00:00:00,
RP,D,AA0468,036.33239,138.98835,01/01/1970,00:00:00,
RP,D,AA0469,036.33248,138.98713,01/01/1970,00:00:00,
RP,D,AA0470,036.33395,138.98404,01/01/1970,00:00:00,
RP,D,AA0471,036.33405,138.98303,01/01/1970,00:00:00,
RP,D,AA0472,036.33378,138.98105,01/01/1970,00:00:00,
RP,D,AA0473,036.33309,138.97727,01/01/1970,00:00:00,
RP,D,AA0474,036.33260,138.96961,01/01/1970,00:00:00,
RP,D,AA0475,036.33244,138.96508,01/01/1970,00:00:00,
RP,D,AA0476,036.33252,138.96365,01/01/1970,00:00:00,
RP,D,AA0477,036.33285,138.96160,01/01/1970,00:00:00,
RP,D,AA0478,036.33296,138.95874,01/01/1970,00:00:00,
RP,D,AA0479,036.33321,138.95611,01/01/1970,00:00:00,
RP,D,AA0480,036.33365,138.95178,01/01/1970,00:00:00,
RP,D,AA0481,036.33381,138.94964,01/01/1970,00:00:00,
RP,D,AA0482,036.33570,138.94108,01/01/1970,00:00:00,
RP,D,AA0483,036.33609,138.94111,01/01/1970,00:00:00,
RP,D,AA0484,036.33628,138.94061,01/01/1970,00:00:00,
RP,D,AA0485,036.33628,138.93991,01/01/1970,00:00:00,
RP,D,AA0486,036.33617,138.93757,01/01/1970,00:00:00,
RP,D,AA0487,036.33702,138.93450,01/01/1970,00:00:00,
RP,D,AA0488,036.33715,138.93266,01/01/1970,00:00:00,
RP,D,AA0489,036.33721,138.93102,01/01/1970,00:00:00,
RP,D,AA0490,036.33691,138.92748,01/01/1970,00:00:00,
RP,D,AA0491,036.33672,138.92646,01/01/1970,00:00:00,
RP,D,AA0492,036.33743,138.92368,01/01/1970,00:00:00,
RP,D,AA0493,036.33565,138.92052,01/01/1970,00:00:00,
RP,D,AA0494,036.33630,138.92008,01/01/1970,00:00:00,
RP,D,AA0495,036.33535,138.91751,01/01/1970,00:00:00,
RP,D,AA0496,036.33441,138.91491,01/01/1970,00:00:00,
RP,D,AA0497,036.33269,138.91178,01/01/1970,00:00:00,
RP,D,AA0498,036.33325,138.90801,01/01/1970,00:00:00,
RP,D,AA0499,036.33311,138.90665,01/01/1970,00:00:00,
RP,D,AA0500,036.33048,138.90122,01/01/1970,00:00:00,
RP,D,AA0501,036.32896,138.89900,01/01/1970,00:00:00,
RP,D,AA0502,036.32709,138.89601,01/01/1970,00:00:00,
RP,D,AA0503,036.32507,138.89150,01/01/1970,00:00:00,
RP,D,AA0504,036.32382,138.88801,01/01/1970,00:00:00,
RP,D,AA0505,036.32215,138.88249,01/01/1970,00:00:00,
RP,D,AA0506,036.32093,138.87801,01/01/1970,00:00:00,
RP,D,AA0507,036.31962,138.87462,01/01/1970,00:00:00,
RP,D,AA0508,036.31774,138.86979,01/01/1970,00:00:00,
RP,D,AA0509,036.31548,138.86464,01/01/1970,00:00:00,
RP,D,AA0510,036.31515,138.86331,01/01/1970,00:00:00,
RP,D,AA0511,036.31458,138.85961,01/01/1970,00:00:00,
RP,D,AA0512,036.31356,138.85591,01/01/1970,00:00:00,
RP,D,AA0513,036.31219,138.85127,01/01/1970,00:00:00,
RP,D,AA0514,036.31151,138.84859,01/01/1970,00:00:00,
RP,D,AA0515,036.31102,138.84700,01/01/1970,00:00:00,
RP,D,AA0516,036.31002,138.84432,01/01/1970,00:00:00,
RP,D,AA0517,036.30833,138.83989,01/01/1970,00:00:00,
RP,D,AA0518,036.30788,138.83854,01/01/1970,00:00:00,
RP,D,AA0519,036.30651,138.83610,01/01/1970,00:00:00,
RP,D,AA0520,036.30620,138.83031,01/01/1970,00:00:00,
RP,D,AA0521,036.30643,138.82852,01/01/1970,00:00:00,
RP,D,AA0522,036.30661,138.82495,01/01/1970,00:00:00,
RP,D,AA0523,036.30661,138.82249,01/01/1970,00:00:00,
RP,D,AA0524,036.30784,138.81961,01/01/1970,00:00:00,
RP,D,AA0525,036.30867,138.81734,01/01/1970,00:00:00,
RP,D,AA0526,036.30931,138.81453,01/01/1970,00:00:00,
RP,D,AA0527,036.31098,138.80948,01/01/1970,00:00:00,
RP,D,AA0528,036.31117,138.80710,01/01/1970,00:00:00,
RP,D,AA0529,036.31184,138.80456,01/01/1970,00:00:00,
RP,D,AA0530,036.31323,138.80151,01/01/1970,00:00:00,
RP,D,AA0531,036.31460,138.79789,01/01/1970,00:00:00,
RP,D,AA0532,036.31686,138.79144,01/01/1970,00:00:00,
RP,D,AA0533,036.31789,138.78972,01/01/1970,00:00:00,
RP,D,AA0534,036.31952,138.78575,01/01/1970,00:00:00,
RP,D,AA0535,036.32032,138.78323,01/01/1970,00:00:00,
RP,D,AA0536,036.32056,138.78111,01/01/1970,00:00:00,
RP,D,AA0537,036.32101,138.77724,01/01/1970,00:00:00,
RP,D,AA0538,036.32050,138.77580,01/01/1970,00:00:00,
RP,D,AA0539,036.32052,138.77390,01/01/1970,00:00:00,
RP,D,AA0540,036.32070,138.77257,01/01/1970,00:00:00,
RP,D,AA0541,036.32230,138.76950,01/01/1970,00:00:00,
RP,D,AA0542,036.32420,138.76745,01/01/1970,00:00:00,
RP,D,AA0543,036.33469,138.74408,01/01/1970,00:00:00,
RP,D,AA0544,036.33596,138.74105,01/01/1970,00:00:00,
RP,D,AA0545,036.33700,138.73571,01/01/1970,00:00:00,
RP,D,AA0546,036.33729,138.73375,01/01/1970,00:00:00,
RP,D,AA0547,036.33806,138.73249,01/01/1970,00:00:00,
RP,D,AA0548,036.33813,138.73196,01/01/1970,00:00:00,
RP,D,AA0549,036.33878,138.72856,01/01/1970,00:00:00,
RP,D,AA0550,036.33931,138.72758,01/01/1970,00:00:00,
RP,D,AA0551,036.33994,138.72765,01/01/1970,00:00:00,
RP,D,AA0552,036.34011,138.72719,01/01/1970,00:00:00,
RP,D,AA0553,036.34350,138.72414,01/01/1970,00:00:00,
RP,D,AA0554,036.35236,138.71480,01/01/1970,00:00:00,
RP,D,AA0555,036.35338,138.71421,01/01/1970,00:00:00,
RP,D,AA0556,036.35373,138.71451,01/01/1970,00:00:00,
RP,D,AA0557,036.35334,138.71534,01/01/1970,00:00:00,
RP,D,AA0558,036.35367,138.71612,01/01/1970,00:00:00,
RP,D,AA0559,036.35465,138.71667,01/01/1970,00:00:00,
RP,D,AA0560,036.35506,138.71619,01/01/1970,00:00:00,
RP,D,AA0561,036.35469,138.71512,01/01/1970,00:00:00,
RP,D,AA0562,036.35506,138.71399,01/01/1970,00:00:00,
RP,D,AA0563,036.35555,138.71395,01/01/1970,00:00:00,
RP,D,AA0564,036.35592,138.71408,01/01/1970,00:00:00,
RP,D,AA0565,036.35743,138.71344,01/01/1970,00:00:00,
RP,D,AA0566,036.35765,138.71270,01/01/1970,00:00:00,
RP,D,AA0567,036.35773,138.71153,01/01/1970,00:00:00,
RP,D,AA0568,036.35933,138.71011,01/01/1970,00:00:00,
RP,D,AA0569,036.35939,138.70856,01/01/1970,00:00:00,
RP,D,AA0570,036.35884,138.70804,01/01/1970,00:00:00,
RP,D,AA0571,036.35845,138.70573,01/01/1970,00:00:00,
RP,D,AA0572,036.35937,138.70445,01/01/1970,00:00:00,
RP,D,AA0573,036.35974,138.70316,01/01/1970,00:00:00,
RP,D,AA0574,036.36055,138.70185,01/01/1970,00:00:00,
RP,D,AA0575,036.36037,138.70113,01/01/1970,00:00:00,
RP,D,AA0576,036.36208,138.69795,01/01/1970,00:00:00,
RP,D,AA0577,036.36300,138.69721,01/01/1970,00:00:00,
RP,D,AA0578,036.36286,138.69551,01/01/1970,00:00:00,
RP,D,AA0579,036.36360,138.69397,01/01/1970,00:00:00,
RP,D,AA0580,036.36366,138.69127,01/01/1970,00:00:00,
RP,D,AA0581,036.36480,138.69046,01/01/1970,00:00:00,
RP,D,AA0582,036.36566,138.68926,01/01/1970,00:00:00,
RP,D,AA0583,036.36670,138.68915,01/01/1970,00:00:00,
RP,D,AA0584,036.36725,138.68850,01/01/1970,00:00:00,
RP,D,AA0585,036.36688,138.68752,01/01/1970,00:00:00,
RP,D,AA0586,036.36762,138.68612,01/01/1970,00:00:00,
RP,D,AA0587,036.36815,138.68466,01/01/1970,00:00:00,
RP,D,AA0588,036.36913,138.68275,01/01/1970,00:00:00,
RP,D,AA0589,036.36870,138.68170,01/01/1970,00:00:00,
RP,D,AA0590,036.36897,138.67998,01/01/1970,00:00:00,
RP,D,AA0591,036.36960,138.67880,01/01/1970,00:00:00,
RP,D,AA0592,036.36983,138.67747,01/01/1970,00:00:00,
RP,D,AA0593,036.37058,138.67680,01/01/1970,00:00:00,
RP,D,AA0594,036.37046,138.67588,01/01/1970,00:00:00,
RP,D,AA0595,036.36997,138.67486,01/01/1970,00:00:00,
RP,D,AA0596,036.36911,138.67294,01/01/1970,00:00:00,
RP,D,AA0597,036.36942,138.67090,01/01/1970,00:00:00,
RP,D,AA0598,036.36905,138.66976,01/01/1970,00:00:00,
RP,D,AA0599,036.36999,138.66804,01/01/1970,00:00:00,
RP,D,AA0600,036.37056,138.66728,01/01/1970,00:00:00,
RP,D,AA0601,036.37166,138.66623,01/01/1970,00:00:00,
RP,D,AA0602,036.37209,138.66419,01/01/1970,00:00:00,
RP,D,AA0603,036.37199,138.66297,01/01/1970,00:00:00,
RP,D,AA0604,036.37156,138.66290,01/01/1970,00:00:00,
RP,D,AA0605,036.37160,138.66100,01/01/1970,00:00:00,
RP,D,AA0606,036.37087,138.66044,01/01/1970,00:00:00,
RP,D,AA0607,036.37050,138.65909,01/01/1970,00:00:00,
RP,D,AA0608,036.37083,138.65841,01/01/1970,00:00:00,
RP,D,AA0609,036.37032,138.65730,01/01/1970,00:00:00,
RP,D,AA0610,036.36929,138.65671,01/01/1970,00:00:00,
RP,D,AA0611,036.36889,138.65636,01/01/1970,00:00:00,
RP,D,AA0612,036.36882,138.65575,01/01/1970,00:00:00,
RP,D,AA0613,036.36927,138.65506,01/01/1970,00:00:00,
RP,D,AA0614,036.36931,138.65462,01/01/1970,00:00:00,
RP,D,AA0615,036.36819,138.65270,01/01/1970,00:00:00,
RP,D,AA0616,036.36723,138.65079,01/01/1970,00:00:00,
RP,D,AA0617,036.36627,138.64819,01/01/1970,00:00:00,
RP,D,AA0618,036.36584,138.64939,01/01/1970,00:00:00,
RP,D,AA0619,036.36560,138.64700,01/01/1970,00:00:00,
RP,D,AA0620,036.36576,138.64647,01/01/1970,00:00:00,
RP,D,AA0621,036.36674,138.64599,01/01/1970,00:00:00,
RP,D,AA0622,036.36558,138.64527,01/01/1970,00:00:00,
RP,D,AA0623,036.36431,138.64299,01/01/1970,00:00:00,
RP,D,AA0624,036.36362,138.64129,01/01/1970,00:00:00,
RP,D,AA0625,036.36235,138.63961,01/01/1970,00:00:00,
RP,D,AA0626,036.36168,138.63920,01/01/1970,00:00:00,
RP,D,AA0627,036.35980,138.63680,01/01/1970,00:00:00,
RP,D,AA0628,036.35704,138.63410,01/01/1970,00:00:00,
RP,D,AA0629,036.35637,138.63364,01/01/1970,00:00:00,
RP,D,AA0630,036.35453,138.63316,01/01/1970,00:00:00,
RP,D,AA0631,036.35189,138.63118,01/01/1970,00:00:00,
RP,D,AA0632,036.35022,138.62998,01/01/1970,00:00:00,
RP,D,AA0633,036.34885,138.62767,01/01/1970,00:00:00,
RP,D,AA0634,036.34842,138.62586,01/01/1970,00:00:00,
RP,D,AA0635,036.34736,138.62277,01/01/1970,00:00:00,
RP,D,AA0636,036.34558,138.61763,01/01/1970,00:00:00,
RP,D,AA0637,036.34440,138.61290,01/01/1970,00:00:00,
RP,D,AA0638,036.34419,138.61124,01/01/1970,00:00:00,
RP,D,AA0639,036.34413,138.60935,01/01/1970,00:00:00,
RP,D,AA0640,036.34387,138.60793,01/01/1970,00:00:00,
RP,D,AA0641,036.34413,138.60536,01/01/1970,00:00:00,
RP,D,AA0642,036.34485,138.60281,01/01/1970,00:00:00,
RP,D,AA0643,036.34442,138.60251,01/01/1970,00:00:00,
RP,D,AA0644,036.34485,138.60076,01/01/1970,00:00:00,
RP,D,AA0645,036.34472,138.59978,01/01/1970,00:00:00,
RP,D,AA0646,036.34546,138.59758,01/01/1970,00:00:00,
RP,D,AA0647,036.34619,138.59691,01/01/1970,00:00:00,
RP,D,AA0648,036.34621,138.59628,01/01/1970,00:00:00,
RP,D,AA0649,036.34881,138.59494,01/01/1970,00:00:00,
RP,D,AA0650,036.34873,138.59272,01/01/1970,00:00:00,
RP,D,AA0651,036.34799,138.58830,01/01/1970,00:00:00,
RP,D,AA0652,036.34739,138.58731,01/01/1970,00:00:00,
RP,D,AA0653,036.34699,138.58475,01/01/1970,00:00:00,
RP,D,AA0654,036.34581,138.58093,01/01/1970,00:00:00,
RP,D,AA0655,036.34462,138.57761,01/01/1970,00:00:00,
RP,D,AA0656,036.34428,138.57552,01/01/1970,00:00:00,
RP,D,AA0657,036.34438,138.57434,01/01/1970,00:00:00,
RP,D,AA0658,036.34346,138.57244,01/01/1970,00:00:00,
RP,D,AA0659,036.34284,138.57086,01/01/1970,00:00:00,
RP,D,AA0660,036.34266,138.56890,01/01/1970,00:00:00,
RP,D,AA0661,036.34210,138.56492,01/01/1970,00:00:00,
RP,D,AA0662,036.34184,138.56355,01/01/1970,00:00:00,
RP,D,AA0663,036.34146,138.56261,01/01/1970,00:00:00,
RP,D,AA0664,036.34146,138.56086,01/01/1970,00:00:00,
RP,D,AA0665,036.34178,138.55992,01/01/1970,00:00:00,
RP,D,AA0666,036.34240,138.55900,01/01/1970,00:00:00,
RP,D,AA0667,036.34260,138.55759,01/01/1970,00:00:00,
RP,D,AA0668,036.34288,138.55663,01/01/1970,00:00:00,
RP,D,AA0669,036.34121,138.55265,01/01/1970,00:00:00,
RP,D,AA0670,036.34072,138.55032,01/01/1970,00:00:00,
RP,D,AA0671,036.34058,138.54869,01/01/1970,00:00:00,
RP,D,AA0672,036.34065,138.54732,01/01/1970,00:00:00,
RP,D,AA0673,036.33989,138.54658,01/01/1970,00:00:00,
RP,D,AA0674,036.33968,138.54495,01/01/1970,00:00:00,
RP,D,AA0675,036.33899,138.54251,01/01/1970,00:00:00,
RP,D,AA0676,036.33801,138.54065,01/01/1970,00:00:00,
RP,D,AA0677,036.33715,138.53984,01/01/1970,00:00:00,
RP,D,AA0678,036.33649,138.53762,01/01/1970,00:00:00,
RP,D,AA0679,036.33326,138.53224,01/01/1970,00:00:00,
RP,D,AA0680,036.33320,138.53146,01/01/1970,00:00:00,
RP,D,AA0681,036.33117,138.52878,01/01/1970,00:00:00,
RP,D,AA0682,036.33065,138.52665,01/01/1970,00:00:00,
RP,D,AA0683,036.33016,138.52564,01/01/1970,00:00:00,
RP,D,AA0684,036.32820,138.52352,01/01/1970,00:00:00,
RP,D,AA0685,036.32587,138.52123,01/01/1970,00:00:00,
RP,D,AA0686,036.32428,138.51796,01/01/1970,00:00:00,
RP,D,AA0687,036.32370,138.51763,01/01/1970,00:00:00,
RP,D,AA0688,036.32293,138.51541,01/01/1970,00:00:00,
RP,D,AA0689,036.32318,138.51397,01/01/1970,00:00:00,
RP,D,AA0690,036.32094,138.51214,01/01/1970,00:00:00,
RP,D,AA0691,036.31828,138.50927,01/01/1970,00:00:00,
RP,D,AA0692,036.31619,138.50731,01/01/1970,00:00:00,
RP,D,AA0693,036.31215,138.50332,01/01/1970,00:00:00,
RP,D,AA0694,036.31114,138.50316,01/01/1970,00:00:00,
RP,D,AA0695,036.31059,138.50090,01/01/1970,00:00:00,
RP,D,AA0696,036.30957,138.49973,01/01/1970,00:00:00,
RP,D,AA0697,036.30823,138.49865,01/01/1970,00:00:00,
RP,D,AA0698,036.30691,138.49822,01/01/1970,00:00:00,
RP,D,AA0699,036.30470,138.49515,01/01/1970,00:00:00,
RP,D,AA0700,036.30357,138.49486,01/01/1970,00:00:00,
RP,D,AA0701,036.30109,138.49437,01/01/1970,00:00:00,
RP,D,AA0702,036.29900,138.49424,01/01/1970,00:00:00,
RP,D,AA0703,036.29683,138.49332,01/01/1970,00:00:00,
RP,D,AA0704,036.29125,138.49051,01/01/1970,00:00:00,
RP,D,AA0705,036.28932,138.48829,01/01/1970,00:00:00,
RP,D,AA0706,036.28810,138.48613,01/01/1970,00:00:00,
RP,D,AA0707,036.28632,138.48584,01/01/1970,00:00:00,
RP,D,AA0708,036.28313,138.48267,01/01/1970,00:00:00,
RP,D,AA0709,036.28050,138.47982,01/01/1970,00:00:00,
RP,D,AA0710,036.27860,138.47845,01/01/1970,00:00:00,
RP,D,AA0711,036.27670,138.47826,01/01/1970,00:00:00,
RP,D,AA0712,036.27094,138.47822,01/01/1970,00:00:00,
RP,D,AA0713,036.27107,138.47486,01/01/1970,00:00:00,
RP,D,AA0714,036.27145,138.47425,01/01/1970,00:00:00,
RP,D,AA0715,036.27115,138.47089,01/01/1970,00:00:00,
RP,D,AA0716,036.27104,138.46840,01/01/1970,00:00:00,
RP,D,AA0717,036.27011,138.46711,01/01/1970,00:00:00,
RP,D,AA0718,036.27027,138.46226,01/01/1970,00:00:00,
RP,D,AA0719,036.27036,138.45983,01/01/1970,00:00:00,
RP,D,AA0720,036.26970,138.45843,01/01/1970,00:00:00,
RP,D,AA0721,036.26948,138.45644,01/01/1970,00:00:00,
RP,D,AA0722,036.26781,138.45322,01/01/1970,00:00:00,
RP,D,AA0723,036.26603,138.44887,01/01/1970,00:00:00,
RP,D,AA0724,036.26603,138.44776,01/01/1970,00:00:00,
RP,D,AA0725,036.26526,138.44571,01/01/1970,00:00:00,
RP,D,AA0726,036.26515,138.44132,01/01/1970,00:00:00,
RP,D,AA0727,036.26644,138.43942,01/01/1970,00:00:00,
RP,D,AA0728,036.26644,138.43714,01/01/1970,00:00:00,
RP,D,AA0729,036.26731,138.43398,01/01/1970,00:00:00,
RP,D,AA0730,036.26877,138.43232,01/01/1970,00:00:00,
RP,D,AA0731,036.26899,138.43141,01/01/1970,00:00:00,
RP,D,AA0732,036.26948,138.43065,01/01/1970,00:00:00,
RP,D,AA0733,036.26956,138.42936,01/01/1970,00:00:00,
RP,D,AA0734,036.27121,138.42629,01/01/1970,00:00:00,
RP,D,AA0735,036.27140,138.42457,01/01/1970,00:00:00,
RP,D,AA0736,036.27110,138.42056,01/01/1970,00:00:00,
RP,D,AA0737,036.27038,138.41966,01/01/1970,00:00:00,
RP,D,AA0738,036.27178,138.41504,01/01/1970,00:00:00,
RP,D,AA0739,036.27195,138.41287,01/01/1970,00:00:00,
RP,D,AA0740,036.27291,138.41112,01/01/1970,00:00:00,
RP,D,AA0741,036.27455,138.40632,01/01/1970,00:00:00,
RP,D,AA0742,036.27507,138.40255,01/01/1970,00:00:00,
RP,D,AA0743,036.27540,138.40112,01/01/1970,00:00:00,
RP,D,AA0744,036.27537,138.39843,01/01/1970,00:00:00,
RP,D,AA0745,036.27250,138.39299,01/01/1970,00:00:00,
RP,D,AA0746,036.27091,138.38995,01/01/1970,00:00:00,
RP,D,AA0747,036.27025,138.38781,01/01/1970,00:00:00,
RP,D,AA0748,036.26879,138.38162,01/01/1970,00:00:00,
RP,D,AA0749,036.26911,138.37726,01/01/1970,00:00:00,
RP,D,AA0750,036.26691,138.37421,01/01/1970,00:00:00,
RP,D,AA0751,036.26741,138.37085,01/01/1970,00:00:00,
RP,D,AA0752,036.26652,138.37135,01/01/1970,00:00:00,
RP,D,AA0753,036.26662,138.36938,01/01/1970,00:00:00,
RP,D,AA0754,036.26665,138.36626,01/01/1970,00:00:00,
RP,D,AA0755,036.26458,138.36692,01/01/1970,00:00:00,
RP,D,AA0756,036.26809,138.35655,01/01/1970,00:00:00,
RP,D,AA0757,036.26881,138.35144,01/01/1970,00:00:00,
RP,D,AA0758,036.27184,138.34690,01/01/1970,00:00:00,
RP,D,AA0759,036.27128,138.34385,01/01/1970,00:00:00,
RP,D,AA0760,036.27137,138.34249,01/01/1970,00:00:00,
RP,D,AA0761,036.27315,138.34049,01/01/1970,00:00:00,
RP,D,AA0762,036.27345,138.33817,01/01/1970,00:00:00,
RP,D,AA0763,036.27172,138.33560,01/01/1970,00:00:00,
RP,D,AA0764,036.27080,138.33322,01/01/1970,00:00:00,
RP,D,AA0765,036.27041,138.32985,01/01/1970,00:00:00,
RP,D,AA0766,036.27006,138.32776,01/01/1970,00:00:00,
RP,D,AA0767,036.27146,138.32252,01/01/1970,00:00:00,
RP,D,AA0768,036.27223,138.32058,01/01/1970,00:00:00,
RP,D,AA0769,036.27303,138.31766,01/01/1970,00:00:00,
RP,D,AA0770,036.27369,138.31684,01/01/1970,00:00:00,
RP,D,AA0771,036.27268,138.31100,01/01/1970,00:00:00,
RP,D,AA0772,036.27235,138.30963,01/01/1970,00:00:00,
RP,D,AA0773,036.27161,138.30874,01/01/1970,00:00:00,
RP,D,AA0774,036.27077,138.30665,01/01/1970,00:00:00,
RP,D,AA0775,036.26770,138.29984,01/01/1970,00:00:00,
RP,D,AA0776,036.26600,138.29630,01/01/1970,00:00:00,
RP,D,AA0777,036.26257,138.29386,01/01/1970,00:00:00,
RP,D,AA0778,036.26151,138.29254,01/01/1970,00:00:00,
RP,D,AA0779,036.25995,138.28916,01/01/1970,00:00:00,
RP,D,AA0780,036.25690,138.28642,01/01/1970,00:00:00,
RP,D,AA0781,036.25396,138.28636,01/01/1970,00:00:00,
RP,D,AA0782,036.25328,138.28499,01/01/1970,00:00:00,
RP,D,AA0783,036.25390,138.28333,01/01/1970,00:00:00,
RP,D,AA0784,036.25245,138.28456,01/01/1970,00:00:00,
RP,D,AA0785,036.25177,138.28395,01/01/1970,00:00:00,
RP,D,AA0786,036.25131,138.28286,01/01/1970,00:00:00,
RP,D,AA0787,036.25021,138.28254,01/01/1970,00:00:00,
RP,D,AA0788,036.24957,138.27999,01/01/1970,00:00:00,
RP,D,AA0789,036.25153,138.28106,01/01/1970,00:00:00,
RP,D,AA0790,036.25295,138.27749,01/01/1970,00:00:00,
RP,D,AA0791,036.25239,138.27783,01/01/1970,00:00:00,
RP,D,AA0792,036.25295,138.27089,01/01/1970,00:00:00,
RP,D,AA0793,036.25384,138.26749,01/01/1970,00:00:00,
RP,D,AA0794,036.24945,138.26602,01/01/1970,00:00:00,
RP,D,AA0795,036.24843,138.26482,01/01/1970,00:00:00,
RP,D,AA0796,036.24130,138.25478,01/01/1970,00:00:00,
RP,D,AA0797,036.23893,138.25335,01/01/1970,00:00:00,
RP,D,AA0798,036.23753,138.25354,01/01/1970,00:00:00,
RP,D,AA0799,036.23697,138.25209,01/01/1970,00:00:00,
RP,D,AA0800,036.23669,138.25004,01/01/1970,00:00:00,
RP,D,AA0801,036.23605,138.24901,01/01/1970,00:00:00,
RP,D,AA0802,036.23632,138.24853,01/01/1970,00:00:00,
RP,D,AA0803,036.23556,138.24768,01/01/1970,00:00:00,
RP,D,AA0804,036.23473,138.24644,01/01/1970,00:00:00,
RP,D,AA0805,036.23112,138.24470,01/01/1970,00:00:00,
RP,D,AA0806,036.22925,138.24336,01/01/1970,00:00:00,
RP,D,AA0807,036.22775,138.24176,01/01/1970,00:00:00,
RP,D,AA0808,036.22634,138.23967,01/01/1970,00:00:00,
RP,D,AA0809,036.22557,138.23889,01/01/1970,00:00:00,
RP,D,AA0810,036.22456,138.23735,01/01/1970,00:00:00,
RP,D,AA0811,036.22361,138.23699,01/01/1970,00:00:00,
RP,D,AA0812,036.22171,138.23425,01/01/1970,00:00:00,
RP,D,AA0813,036.22048,138.23248,01/01/1970,00:00:00,
RP,D,AA0814,036.21938,138.23160,01/01/1970,00:00:00,
RP,D,AA0815,036.21825,138.22912,01/01/1970,00:00:00,
RP,D,AA0816,036.21681,138.22771,01/01/1970,00:00:00,
RP,D,AA0817,036.21549,138.22532,01/01/1970,00:00:00,
RP,D,AA0818,036.21332,138.22251,01/01/1970,00:00:00,
RP,D,AA0819,036.21218,138.22131,01/01/1970,00:00:00,
RP,D,AA0820,036.21117,138.21928,01/01/1970,00:00:00,
RP,D,AA0821,036.21019,138.21781,01/01/1970,00:00:00,
RP,D,AA0822,036.20949,138.21715,01/01/1970,00:00:00,
RP,D,AA0823,036.20964,138.21451,01/01/1970,00:00:00,
RP,D,AA0824,036.20857,138.21238,01/01/1970,00:00:00,
RP,D,AA0825,036.20593,138.21114,01/01/1970,00:00:00,
RP,D,AA0826,036.20333,138.20948,01/01/1970,00:00:00,
RP,D,AA0827,036.20091,138.20820,01/01/1970,00:00:00,
RP,D,AA0828,036.20023,138.20833,01/01/1970,00:00:00,
RP,D,AA0829,036.19864,138.20794,01/01/1970,00:00:00,
RP,D,AA0830,036.19757,138.20631,01/01/1970,00:00:00,
RP,D,AA0831,036.19610,138.20464,01/01/1970,00:00:00,
RP,D,AA0832,036.19545,138.20235,01/01/1970,00:00:00,
RP,D,AA0833,036.19417,138.20121,01/01/1970,00:00:00,
RP,D,AA0834,036.19184,138.19647,01/01/1970,00:00:00,
RP,D,AA0835,036.18997,138.19258,01/01/1970,00:00:00,
RP,D,AA0836,036.18902,138.18990,01/01/1970,00:00:00,
RP,D,AA0837,036.18421,138.18644,01/01/1970,00:00:00,
RP,D,AA0838,036.18298,138.18549,01/01/1970,00:00:00,
RP,D,AA0839,036.18176,138.18464,01/01/1970,00:00:00,
RP,D,AA0840,036.17971,138.18372,01/01/1970,00:00:00,
RP,D,AA0841,036.17919,138.18284,01/01/1970,00:00:00,
RP,D,AA0842,036.17903,138.18144,01/01/1970,00:00:00,
RP,D,AA0843,036.17839,138.18085,01/01/1970,00:00:00,
RP,D,AA0844,036.17744,138.17918,01/01/1970,00:00:00,
RP,D,AA0845,036.17615,138.17810,01/01/1970,00:00:00,
RP,D,AA0846,036.17548,138.17791,01/01/1970,00:00:00,
RP,D,AA0847,036.17493,138.17810,01/01/1970,00:00:00,
RP,D,AA0848,036.17376,138.17764,01/01/1970,00:00:00,
RP,D,AA0849,036.17324,138.17657,01/01/1970,00:00:00,
RP,D,AA0850,036.17352,138.17568,01/01/1970,00:00:00,
RP,D,AA0851,036.17290,138.17415,01/01/1970,00:00:00,
RP,D,AA0852,036.17183,138.17336,01/01/1970,00:00:00,
RP,D,AA0853,036.17101,138.17323,01/01/1970,00:00:00,
RP,D,AA0854,036.16911,138.17183,01/01/1970,00:00:00,
RP,D,AA0855,036.16865,138.17072,01/01/1970,00:00:00,
RP,D,AA0856,036.16843,138.16967,01/01/1970,00:00:00,
RP,D,AA0857,036.16794,138.16882,01/01/1970,00:00:00,
RP,D,AA0858,036.16840,138.16657,01/01/1970,00:00:00,
RP,D,AA0859,036.16846,138.16372,01/01/1970,00:00:00,
RP,D,AA0860,036.16819,138.16081,01/01/1970,00:00:00,
RP,D,AA0861,036.16629,138.15823,01/01/1970,00:00:00,
RP,D,AA0862,036.16476,138.15673,01/01/1970,00:00:00,
RP,D,AA0863,036.16460,138.15532,01/01/1970,00:00:00,
RP,D,AA0864,036.16295,138.15300,01/01/1970,00:00:00,
RP,D,AA0865,036.16022,138.15117,01/01/1970,00:00:00,
RP,D,AA0866,036.15541,138.14964,01/01/1970,00:00:00,
RP,D,AA0867,036.15391,138.14882,01/01/1970,00:00:00,
RP,D,AA0868,036.15189,138.14686,01/01/1970,00:00:00,
RP,D,AA0869,036.14677,138.14019,01/01/1970,00:00:00,
RP,D,AA0870,036.14300,138.13617,01/01/1970,00:00:00,
RP,D,AA0871,036.13770,138.13526,01/01/1970,00:00:00,
RP,D,AA0872,036.13510,138.13320,01/01/1970,00:00:00,
RP,D,AA0873,036.13455,138.13585,01/01/1970,00:00:00,
RP,D,AA0874,036.13286,138.12637,01/01/1970,00:00:00,
RP,D,AA0875,036.13351,138.12291,01/01/1970,00:00:00,
RP,D,AA0876,036.13531,138.12016,01/01/1970,00:00:00,
RP,D,AA0877,036.13446,138.11931,01/01/1970,00:00:00,
RP,D,AA0878,036.13274,138.12104,01/01/1970,00:00:00,
RP,D,AA0879,036.13243,138.12310,01/01/1970,00:00:00,
RP,D,AA0880,036.13179,138.12261,01/01/1970,00:00:00,
RP,D,AA0881,036.13188,138.12032,01/01/1970,00:00:00,
RP,D,AA0882,036.13078,138.11902,01/01/1970,00:00:00,
RP,D,AA0883,036.13023,138.11542,01/01/1970,00:00:00,
RP,D,AA0884,036.12968,138.11415,01/01/1970,00:00:00,
RP,D,AA0885,036.12955,138.11193,01/01/1970,00:00:00,
RP,D,AA0886,036.12686,138.10863,01/01/1970,00:00:00,
RP,D,AA0887,036.12508,138.10709,01/01/1970,00:00:00,
RP,D,AA0888,036.12459,138.10405,01/01/1970,00:00:00,
RP,D,AA0889,036.12367,138.10307,01/01/1970,00:00:00,
RP,D,AA0890,036.12168,138.10268,01/01/1970,00:00:00,
RP,D,AA0891,036.12070,138.10176,01/01/1970,00:00:00,
RP,D,AA0892,036.11920,138.10144,01/01/1970,00:00:00,
RP,D,AA0893,036.11822,138.10193,01/01/1970,00:00:00,
RP,D,AA0894,036.11491,138.09983,01/01/1970,00:00:00,
RP,D,AA0895,036.11328,138.10013,01/01/1970,00:00:00,
RP,D,AA0896,036.11206,138.09987,01/01/1970,00:00:00,
RP,D,AA0897,036.11047,138.09997,01/01/1970,00:00:00,
RP,D,AA0898,036.10743,138.09751,01/01/1970,00:00:00,
RP,D,AA0899,036.10520,138.09585,01/01/1970,00:00:00,
RP,D,AA0900,036.10314,138.09412,01/01/1970,00:00:00,
RP,D,AA0901,036.10075,138.09232,01/01/1970,00:00:00,
RP,D,AA0902,036.09827,138.08827,01/01/1970,00:00:00,
RP,D,AA0903,036.09680,138.08644,01/01/1970,00:00:00,
RP,D,AA0904,036.09527,138.08650,01/01/1970,00:00:00,
RP,D,AA0905,036.09359,138.08526,01/01/1970,00:00:00,
RP,D,AA0906,036.09270,138.08549,01/01/1970,00:00:00,
RP,D,AA0907,036.09196,138.08500,01/01/1970,00:00:00,
RP,D,AA0908,036.09089,138.08526,01/01/1970,00:00:00,
RP,D,AA0909,036.08881,138.08441,01/01/1970,00:00:00,
RP,D,AA0910,036.08210,138.08317,01/01/1970,00:00:00,
RP,D,AA0911,036.08056,138.08536,01/01/1970,00:00:00,
RP,D,AA0912,036.07998,138.08725,01/01/1970,00:00:00,
RP,D,AA0913,036.07894,138.08817,01/01/1970,00:00:00,
RP,D,AA0914,036.07796,138.08912,01/01/1970,00:00:00,
RP,D,AA0915,036.07667,138.08934,01/01/1970,00:00:00,
RP,D,AA0916,036.07569,138.09032,01/01/1970,00:00:00,
RP,D,AA0917,036.07471,138.08970,01/01/1970,00:00:00,
RP,D,AA0918,036.07419,138.08104,01/01/1970,00:00:00,
RP,D,AA0919,036.07480,138.07800,01/01/1970,00:00:00,
RP,D,AA0920,036.07566,138.07742,01/01/1970,00:00:00,
RP,D,AA0921,036.07634,138.07379,01/01/1970,00:00:00,
RP,D,AA0922,036.07673,138.07209,01/01/1970,00:00:00,
RP,D,AA0923,036.07609,138.07019,01/01/1970,00:00:00,
RP,D,AA0924,036.07600,138.06876,01/01/1970,00:00:00,
RP,D,AA0925,036.07563,138.06794,01/01/1970,00:00:00,
RP,D,AA0926,036.07643,138.06444,01/01/1970,00:00:00,
RP,D,AA0927,036.07732,138.06261,01/01/1970,00:00:00,
RP,D,AA0928,036.07949,138.05951,01/01/1970,00:00:00,
RP,D,AA0929,036.08115,138.05725,01/01/1970,00:00:00,
RP,D,AA0930,036.08277,138.05369,01/01/1970,00:00:00,
RP,D,AA0931,036.08332,138.05075,01/01/1970,00:00:00,
RP,D,AA0932,036.08427,138.04699,01/01/1970,00:00:00,
RP,D,AA0933,036.08498,138.04402,01/01/1970,00:00:00,
RP,D,AA0934,036.08537,138.04284,01/01/1970,00:00:00,
RP,D,AA0935,036.08516,138.04052,01/01/1970,00:00:00,
RP,D,AA0936,036.08556,138.03983,01/01/1970,00:00:00,
RP,D,AA0937,036.08648,138.03970,01/01/1970,00:00:00,
RP,D,AA0938,036.08669,138.03859,01/01/1970,00:00:00,
RP,D,AA0939,036.08694,138.03627,01/01/1970,00:00:00,
RP,D,AA0940,036.08743,138.03503,01/01/1970,00:00:00,
RP,D,AA0941,036.08991,138.03189,01/01/1970,00:00:00,
RP,D,AA0942,036.09156,138.03010,01/01/1970,00:00:00,
RP,D,AA0943,036.09199,138.02784,01/01/1970,00:00:00,
RP,D,AA0944,036.09313,138.02653,01/01/1970,00:00:00,
RP,D,AA0945,036.09438,138.02434,01/01/1970,00:00:00,
RP,D,AA0946,036.09420,138.02068,01/01/1970,00:00:00,
RP,D,AA0947,036.09515,138.01814,01/01/1970,00:00:00,
RP,D,AA0948,036.09490,138.01532,01/01/1970,00:00:00,
RP,D,AA0949,036.09564,138.01392,01/01/1970,00:00:00,
RP,D,AA0950,036.09576,138.01176,01/01/1970,00:00:00,
RP,D,AA0951,036.09634,138.01098,01/01/1970,00:00:00,
RP,D,AA0952,036.09597,138.01016,01/01/1970,00:00:00,
RP,D,AA0953,036.09601,138.00800,01/01/1970,00:00:00,
RP,D,AA0954,036.09797,138.00565,01/01/1970,00:00:00,
RP,D,AA0955,036.09824,138.00483,01/01/1970,00:00:00,
RP,D,AA0956,036.09818,138.00287,01/01/1970,00:00:00,
RP,D,AA0957,036.09840,137.99823,01/01/1970,00:00:00,
RP,D,AA0958,036.09827,137.99591,01/01/1970,00:00:00,
RP,D,AA0959,036.09806,137.99340,01/01/1970,00:00:00,
RP,D,AA0960,036.09806,137.99134,01/01/1970,00:00:00,
RP,D,AA0961,036.09861,137.98849,01/01/1970,00:00:00,
RP,D,AA0962,036.09864,137.98807,01/01/1970,00:00:00,
RP,D,AA0963,036.09950,137.98506,01/01/1970,00:00:00,
RP,D,AA0964,036.10069,137.98189,01/01/1970,00:00:00,
RP,D,AA0965,036.10149,137.98016,01/01/1970,00:00:00,
RP,D,AA0966,036.10612,137.96921,01/01/1970,00:00:00,
RP,D,AA0967,036.10783,137.96578,01/01/1970,00:00:00,
RP,D,AA0968,036.10955,137.96121,01/01/1970,00:00:00,
RP,D,AA0969,036.10952,137.95846,01/01/1970,00:00:00,
RP,D,AA0970,036.10893,137.95425,01/01/1970,00:00:00,
RP,D,AA0971,036.10627,137.94382,01/01/1970,00:00:00,
RP,D,AA0972,036.10391,137.93676,01/01/1970,00:00:00,
RP,D,AA0973,036.10238,137.93186,01/01/1970,00:00:00,
RP,D,AA0974,036.10186,137.92961,01/01/1970,00:00:00,
RP,D,AA0975,036.09738,137.92712,01/01/1970,00:00:00,
RP,D,AA0976,036.09423,137.92304,01/01/1970,00:00:00,
RP,D,AA0977,036.09349,137.92274,01/01/1970,00:00:00,
RP,D,AA0978,036.09279,137.92104,01/01/1970,00:00:00,
RP,D,AA0979,036.09015,137.91931,01/01/1970,00:00:00,
RP,D,AA0980,036.08923,137.91764,01/01/1970,00:00:00,
RP,D,AA0981,036.08639,137.91506,01/01/1970,00:00:00,
RP,D,AA0982,036.08347,137.91323,01/01/1970,00:00:00,
RP,D,AA0983,036.08305,137.91353,01/01/1970,00:00:00,
RP,D,AA0984,036.08148,137.91251,01/01/1970,00:00:00,
RP,D,AA0985,036.08007,137.91134,01/01/1970,00:00:00,
RP,D,AA0986,036.07796,137.91016,01/01/1970,00:00:00,
RP,D,AA0987,036.07520,137.90764,01/01/1970,00:00:00,
RP,D,AA0988,036.07484,137.90676,01/01/1970,00:00:00,
RP,D,AA0989,036.07428,137.90712,01/01/1970,00:00:00,
RP,D,AA0990,036.07156,137.90552,01/01/1970,00:00:00,
RP,D,AA0991,036.06911,137.90349,01/01/1970,00:00:00,
RP,D,AA0992,036.06463,137.90176,01/01/1970,00:00:00,
RP,D,AA0993,036.06234,137.90111,01/01/1970,00:00:00,
RP,D,AA0994,036.06086,137.90134,01/01/1970,00:00:00,
RP,D,AA0995,036.05765,137.90088,01/01/1970,00:00:00,
RP,D,AA0996,036.05504,137.89912,01/01/1970,00:00:00,
RP,D,AA0997,036.05391,137.89836,01/01/1970,00:00:00,
RP,D,AA0998,036.05305,137.89647,01/01/1970,00:00:00,
RP,D,AA0999,036.05109,137.89529,01/01/1970,00:00:00,
RP,D,AA1000,036.04846,137.89343,01/01/1970,00:00:00,
RP,D,AA1001,036.04561,137.89186,01/01/1970,00:00:00,
RP,D,AA1002,036.04490,137.89131,01/01/1970,00:00:00,
RP,D,AA1003,036.04319,137.88948,01/01/1970,00:00:00,
RP,D,AA1004,036.04015,137.88693,01/01/1970,00:00:00,
RP,D,AA1005,036.03942,137.88591,01/01/1970,00:00:00,
RP,D,AA1006,036.03890,137.88376,01/01/1970,00:00:00,
RP,D,AA1007,036.03645,137.88281,01/01/1970,00:00:00,
RP,D,AA1008,036.03387,137.87990,01/01/1970,00:00:00,
RP,D,AA1009,036.03277,137.87941,01/01/1970,00:00:00,
RP,D,AA1010,036.03127,137.87562,01/01/1970,00:00:00,
RP,D,AA1011,036.02971,137.87474,01/01/1970,00:00:00,
RP,D,AA1012,036.02845,137.87421,01/01/1970,00:00:00,
RP,D,AA1013,036.02759,137.87170,01/01/1970,00:00:00,
RP,D,AA1014,036.02637,137.87062,01/01/1970,00:00:00,
RP,D,AA1015,036.02401,137.87006,01/01/1970,00:00:00,
RP,D,AA1016,036.02251,137.86827,01/01/1970,00:00:00,
RP,D,AA1017,036.02137,137.86624,01/01/1970,00:00:00,
RP,D,AA1018,036.01806,137.86379,01/01/1970,00:00:00,
RP,D,AA1019,036.01632,137.86176,01/01/1970,00:00:00,
RP,D,AA1020,036.01359,137.86016,01/01/1970,00:00:00,
RP,D,AA1021,036.01191,137.85970,01/01/1970,00:00:00,
RP,D,AA1022,036.01132,137.85918,01/01/1970,00:00:00,
RP,D,AA1023,036.01096,137.85948,01/01/1970,00:00:00,
RP,D,AA1024,036.00927,137.85810,01/01/1970,00:00:00,
RP,D,AA1025,036.00713,137.85657,01/01/1970,00:00:00,
RP,D,AA1026,036.00612,137.85585,01/01/1970,00:00:00,
RP,D,AA1027,036.00379,137.85595,01/01/1970,00:00:00,
RP,D,AA1028,036.00229,137.85568,01/01/1970,00:00:00,
RP,D,AA1029,036.00121,137.85637,01/01/1970,00:00:00,
RP,D,AA1030,036.00045,137.85611,01/01/1970,00:00:00,
RP,D,AA1031,035.99996,137.85559,01/01/1970,00:00:00,
RP,D,AA1032,036.00002,137.85434,01/01/1970,00:00:00,
RP,D,AA1033,035.99922,137.85336,01/01/1970,00:00:00,
RP,D,AA1034,035.99827,137.85232,01/01/1970,00:00:00,
RP,D,AA1035,035.99818,137.85166,01/01/1970,00:00:00,
RP,D,AA1036,035.99677,137.85091,01/01/1970,00:00:00,
RP,D,AA1037,035.99487,137.85140,01/01/1970,00:00:00,
RP,D,AA1038,035.99441,137.85183,01/01/1970,00:00:00,
RP,D,AA1039,035.99316,137.85163,01/01/1970,00:00:00,
RP,D,AA1040,035.99205,137.85117,01/01/1970,00:00:00,
RP,D,AA1041,035.99098,137.84987,01/01/1970,00:00:00,
RP,D,AA1042,035.99003,137.84791,01/01/1970,00:00:00,
RP,D,AA1043,035.98871,137.84614,01/01/1970,00:00:00,
RP,D,AA1044,035.98767,137.84523,01/01/1970,00:00:00,
RP,D,AA1045,035.98675,137.84434,01/01/1970,00:00:00,
RP,D,AA1046,035.98691,137.84398,01/01/1970,00:00:00,
RP,D,AA1047,035.98608,137.84173,01/01/1970,00:00:00,
RP,D,AA1048,035.98593,137.83993,01/01/1970,00:00:00,
RP,D,AA1049,035.98589,137.83887,01/01/1970,00:00:00,
RP,D,AA1050,035.98463,137.83716,01/01/1970,00:00:00,
RP,D,AA1051,035.98400,137.83551,01/01/1970,00:00:00,
RP,D,AA1052,035.98387,137.83388,01/01/1970,00:00:00,
RP,D,AA1053,035.98293,137.83404,01/01/1970,00:00:00,
RP,D,AA1054,035.97995,137.83228,01/01/1970,00:00:00,
RP,D,AA1055,035.97862,137.82897,01/01/1970,00:00:00,
RP,D,AA1056,035.97792,137.82760,01/01/1970,00:00:00,
RP,D,AA1057,035.97736,137.82683,01/01/1970,00:00:00,
RP,D,AA1058,035.97649,137.82605,01/01/1970,00:00:00,
RP,D,AA1059,035.97494,137.82512,01/01/1970,00:00:00,
RP,D,AA1060,035.97375,137.82373,01/01/1970,00:00:00,
RP,D,AA1061,035.97249,137.82254,01/01/1970,00:00:00,
RP,D,AA1062,035.97196,137.82138,01/01/1970,00:00:00,
RP,D,AA1063,035.97205,137.82081,01/01/1970,00:00:00,
RP,D,AA1064,035.97263,137.82083,01/01/1970,00:00:00,
RP,D,AA1065,035.97254,137.81944,01/01/1970,00:00:00,
RP,D,AA1066,035.97128,137.81758,01/01/1970,00:00:00,
RP,D,AA1067,035.96936,137.81572,01/01/1970,00:00:00,
RP,D,AA1068,035.96534,137.81135,01/01/1970,00:00:00,
RP,D,AA1069,035.96406,137.80985,01/01/1970,00:00:00,
RP,D,AA1070,035.96287,137.80861,01/01/1970,00:00:00,
RP,D,AA1071,035.96154,137.80794,01/01/1970,00:00:00,
RP,D,AA1072,035.96074,137.80786,01/01/1970,00:00:00,
RP,D,AA1073,035.96013,137.80778,01/01/1970,00:00:00,
RP,D,AA1074,035.95958,137.80732,01/01/1970,00:00:00,
RP,D,AA1075,035.95914,137.80598,01/01/1970,00:00:00,
RP,D,AA1076,035.95897,137.80375,01/01/1970,00:00:00,
RP,D,AA1077,035.95803,137.80476,01/01/1970,00:00:00,
RP,D,AA1078,035.95713,137.80370,01/01/1970,00:00:00,
RP,D,AA1079,035.95672,137.80259,01/01/1970,00:00:00,
RP,D,AA1080,035.95614,137.80207,01/01/1970,00:00:00,
RP,D,AA1081,035.95522,137.80047,01/01/1970,00:00:00,
RP,D,AA1082,035.95364,137.79791,01/01/1970,00:00:00,
RP,D,AA1083,035.95250,137.79716,01/01/1970,00:00:00,
RP,D,AA1084,035.94926,137.79401,01/01/1970,00:00:00,
RP,D,AA1085,035.94923,137.79096,01/01/1970,00:00:00,
RP,D,AA1086,035.94785,137.78967,01/01/1970,00:00:00,
RP,D,AA1087,035.94652,137.78840,01/01/1970,00:00:00,
RP,D,AA1088,035.94347,137.78722,01/01/1970,00:00:00,
RP,D,AA1089,035.94189,137.78639,01/01/1970,00:00:00,
RP,D,AA1090,035.94071,137.78610,01/01/1970,00:00:00,
RP,D,AA1091,035.93945,137.78505,01/01/1970,00:00:00,
RP,D,AA1092,035.93870,137.78461,01/01/1970,00:00:00,
RP,D,AA1093,035.93753,137.78445,01/01/1970,00:00:00,
RP,D,AA1094,035.93375,137.78440,01/01/1970,00:00:00,
RP,D,AA1095,035.92985,137.78375,01/01/1970,00:00:00,
RP,D,AA1096,035.92760,137.78401,01/01/1970,00:00:00,
RP,D,AA1097,035.92653,137.78303,01/01/1970,00:00:00,
RP,D,AA1098,035.92530,137.78127,01/01/1970,00:00:00,
RP,D,AA1099,035.92457,137.78052,01/01/1970,00:00:00,
RP,D,AA1100,035.92397,137.77895,01/01/1970,00:00:00,
RP,D,AA1101,035.92196,137.77701,01/01/1970,00:00:00,
RP,D,AA1102,035.92133,137.77600,01/01/1970,00:00:00,
RP,D,AA1103,035.92113,137.77417,01/01/1970,00:00:00,
RP,D,AA1104,035.92104,137.77228,01/01/1970,00:00:00,
RP,D,AA1105,035.91999,137.77120,01/01/1970,00:00:00,
RP,D,AA1106,035.91890,137.77068,01/01/1970,00:00:00,
RP,D,AA1107,035.91692,137.77151,01/01/1970,00:00:00,
RP,D,AA1108,035.91474,137.77078,01/01/1970,00:00:00,
RP,D,AA1109,035.91091,137.77032,01/01/1970,00:00:00,
RP,D,AA1110,035.90766,137.76915,01/01/1970,00:00:00,
RP,D,AA1111,035.90616,137.77029,01/01/1970,00:00:00,
RP,D,AA1112,035.90483,137.77290,01/01/1970,00:00:00,
RP,D,AA1113,035.90367,137.77406,01/01/1970,00:00:00,
RP,D,AA1114,035.90282,137.77401,01/01/1970,00:00:00,
RP,D,AA1115,035.89986,137.77318,01/01/1970,00:00:00,
RP,D,AA1116,035.89856,137.77151,01/01/1970,00:00:00,
RP,D,AA1117,035.89916,137.76776,01/01/1970,00:00:00,
RP,D,AA1118,035.89705,137.76605,01/01/1970,00:00:00,
RP,D,AA1119,035.89533,137.76445,01/01/1970,00:00:00,
RP,D,AA1120,035.89427,137.76406,01/01/1970,00:00:00,
RP,D,AA1121,035.89369,137.76432,01/01/1970,00:00:00,
RP,D,AA1122,035.89289,137.76396,01/01/1970,00:00:00,
RP,D,AA1123,035.89238,137.76453,01/01/1970,00:00:00,
RP,D,AA1124,035.89102,137.76399,01/01/1970,00:00:00,
RP,D,AA1125,035.88843,137.76169,01/01/1970,00:00:00,
RP,D,AA1126,035.88765,137.76083,01/01/1970,00:00:00,
RP,D,AA1127,035.88436,137.75902,01/01/1970,00:00:00,
RP,D,AA1128,035.88196,137.75590,01/01/1970,00:00:00,
RP,D,AA1129,035.88036,137.75463,01/01/1970,00:00:00,
RP,D,AA1130,035.87971,137.75339,01/01/1970,00:00:00,
RP,D,AA1131,035.87704,137.75166,01/01/1970,00:00:00,
RP,D,AA1132,035.87610,137.75006,01/01/1970,00:00:00,
RP,D,AA1133,035.87501,137.74737,01/01/1970,00:00:00,
RP,D,AA1134,035.87423,137.74714,01/01/1970,00:00:00,
RP,D,AA1135,035.87251,137.74574,01/01/1970,00:00:00,
RP,D,AA1136,035.87227,137.74468,01/01/1970,00:00:00,
RP,D,AA1137,035.87125,137.74360,01/01/1970,00:00:00,
RP,D,AA1138,035.87016,137.74174,01/01/1970,00:00:00,
RP,D,AA1139,035.86946,137.74099,01/01/1970,00:00:00,
RP,D,AA1140,035.86864,137.74001,01/01/1970,00:00:00,
RP,D,AA1141,035.86714,137.73773,01/01/1970,00:00:00,
RP,D,AA1142,035.86542,137.73512,01/01/1970,00:00:00,
RP,D,AA1143,035.86471,137.73556,01/01/1970,00:00:00,
RP,D,AA1144,035.86403,137.73463,01/01/1970,00:00:00,
RP,D,AA1145,035.86406,137.73249,01/01/1970,00:00:00,
RP,D,AA1146,035.86142,137.72820,01/01/1970,00:00:00,
RP,D,AA1147,035.86120,137.72225,01/01/1970,00:00:00,
RP,D,AA1148,035.86081,137.72156,01/01/1970,00:00:00,
RP,D,AA1149,035.85895,137.72032,01/01/1970,00:00:00,
RP,D,AA1150,035.85837,137.71921,01/01/1970,00:00:00,
RP,D,AA1151,035.85771,137.71443,01/01/1970,00:00:00,
RP,D,AA1152,035.85638,137.71210,01/01/1970,00:00:00,
RP,D,AA1153,035.85510,137.71127,01/01/1970,00:00:00,
RP,D,AA1154,035.85434,137.71021,01/01/1970,00:00:00,
RP,D,AA1155,035.85219,137.70747,01/01/1970,00:00:00,
RP,D,AA1156,035.85122,137.70375,01/01/1970,00:00:00,
RP,D,AA1157,035.85057,137.70158,01/01/1970,00:00:00,
RP,D,AA1158,035.85019,137.69869,01/01/1970,00:00:00,
RP,D,AA1159,035.85005,137.69634,01/01/1970,00:00:00,
RP,D,AA1160,035.84574,137.69347,01/01/1970,00:00:00,
RP,D,AA1161,035.84228,137.69029,01/01/1970,00:00:00,
RP,D,AA1162,035.83677,137.68736,01/01/1970,00:00:00,
RP,D,AA1163,035.83478,137.68612,01/01/1970,00:00:00,
RP,D,AA1164,035.83332,137.68320,01/01/1970,00:00:00,
RP,D,AA1165,035.83228,137.68202,01/01/1970,00:00:00,
RP,D,AA1166,035.83046,137.68129,01/01/1970,00:00:00,
RP,D,AA1167,035.82976,137.68183,01/01/1970,00:00:00,
RP,D,AA1168,035.82917,137.68273,01/01/1970,00:00:00,
RP,D,AA1169,035.82787,137.68434,01/01/1970,00:00:00,
RP,D,AA1170,035.82623,137.68334,01/01/1970,00:00:00,
RP,D,AA1171,035.82470,137.68198,01/01/1970,00:00:00,
RP,D,AA1172,035.82329,137.68140,01/01/1970,00:00:00,
RP,D,AA1173,035.82251,137.68237,01/01/1970,00:00:00,
RP,D,AA1174,035.82063,137.68330,01/01/1970,00:00:00,
RP,D,AA1175,035.81917,137.68244,01/01/1970,00:00:00,
RP,D,AA1176,035.81771,137.68252,01/01/1970,00:00:00,
RP,D,AA1177,035.81591,137.68312,01/01/1970,00:00:00,
RP,D,AA1178,035.81265,137.68332,01/01/1970,00:00:00,
RP,D,AA1179,035.81117,137.68395,01/01/1970,00:00:00,
RP,D,AA1180,035.81004,137.68592,01/01/1970,00:00:00,
RP,D,AA1181,035.80886,137.68719,01/01/1970,00:00:00,
RP,D,AA1182,035.80700,137.68770,01/01/1970,00:00:00,
RP,D,AA1183,035.80560,137.68714,01/01/1970,00:00:00,
RP,D,AA1184,035.80379,137.68802,01/01/1970,00:00:00,
RP,D,AA1185,035.80051,137.69013,01/01/1970,00:00:00,
RP,D,AA1186,035.79919,137.69026,01/01/1970,00:00:00,
RP,D,AA1187,035.79638,137.68881,01/01/1970,00:00:00,
RP,D,AA1188,035.79426,137.68825,01/01/1970,00:00:00,
RP,D,AA1189,035.79282,137.68872,01/01/1970,00:00:00,
RP,D,AA1190,035.79220,137.69099,01/01/1970,00:00:00,
RP,D,AA1191,035.79181,137.69114,01/01/1970,00:00:00,
RP,D,AA1192,035.79051,137.69304,01/01/1970,00:00:00,
RP,D,AA1193,035.78965,137.69387,01/01/1970,00:00:00,
RP,D,AA1194,035.78813,137.69441,01/01/1970,00:00:00,
RP,D,AA1195,035.78739,137.69458,01/01/1970,00:00:00,
RP,D,AA1196,035.78687,137.69552,01/01/1970,00:00:00,
RP,D,AA1197,035.78486,137.69556,01/01/1970,00:00:00,
RP,D,AA1198,035.78450,137.69503,01/01/1970,00:00:00,
RP,D,AA1199,035.78198,137.69436,01/01/1970,00:00:00,
RP,D,AA1200,035.77749,137.69511,01/01/1970,00:00:00,
RP,D,AA1201,035.77653,137.69672,01/01/1970,00:00:00,
RP,D,AA1202,035.77591,137.69791,01/01/1970,00:00:00,
RP,D,AA1203,035.77609,137.69924,01/01/1970,00:00:00,
RP,D,AA1204,035.77264,137.70451,01/01/1970,00:00:00,
RP,D,AA1205,035.76932,137.70417,01/01/1970,00:00:00,
RP,D,AA1206,035.76916,137.70699,01/01/1970,00:00:00,
RP,D,AA1207,035.76770,137.70580,01/01/1970,00:00:00,
RP,D,AA1208,035.76635,137.70503,01/01/1970,00:00:00,
RP,D,AA1209,035.76151,137.70712,01/01/1970,00:00:00,
RP,D,AA1210,035.76020,137.70793,01/01/1970,00:00:00,
RP,D,AA1211,035.75854,137.70900,01/01/1970,00:00:00,
RP,D,AA1212,035.75726,137.70941,01/01/1970,00:00:00,
RP,D,AA1213,035.75546,137.70877,01/01/1970,00:00:00,
RP,D,AA1214,035.75361,137.70945,01/01/1970,00:00:00,
RP,D,AA1215,035.75139,137.71105,01/01/1970,00:00:00,
RP,D,AA1216,035.74806,137.71402,01/01/1970,00:00:00,
RP,D,AA1217,035.74574,137.71428,01/01/1970,00:00:00,
RP,D,AA1218,035.74450,137.71456,01/01/1970,00:00:00,
RP,D,AA1219,035.74228,137.71599,01/01/1970,00:00:00,
RP,D,AA1220,035.73855,137.71629,01/01/1970,00:00:00,
RP,D,AA1221,035.73577,137.71631,01/01/1970,00:00:00,
RP,D,AA1222,035.73390,137.71496,01/01/1970,00:00:00,
RP,D,AA1223,035.73150,137.71251,01/01/1970,00:00:00,
RP,D,AA1224,035.72978,137.71191,01/01/1970,00:00:00,
RP,D,AA1225,035.72859,137.71251,01/01/1970,00:00:00,
RP,D,AA1226,035.72707,137.71387,01/01/1970,00:00:00,
RP,D,AA1227,035.72499,137.71541,01/01/1970,00:00:00,
RP,D,AA1228,035.72331,137.71535,01/01/1970,00:00:00,
RP,D,AA1229,035.72160,137.71464,01/01/1970,00:00:00,
RP,D,AA1230,035.72080,137.71219,01/01/1970,00:00:00,
RP,D,AA1231,035.71990,137.71031,01/01/1970,00:00:00,
RP,D,AA1232,035.71818,137.70936,01/01/1970,00:00:00,
RP,D,AA1233,035.71537,137.70798,01/01/1970,00:00:00,
RP,D,AA1234,035.71359,137.70683,01/01/1970,00:00:00,
RP,D,AA1235,035.71110,137.70350,01/01/1970,00:00:00,
RP,D,AA1236,035.70977,137.70221,01/01/1970,00:00:00,
RP,D,AA1237,035.70650,137.70208,01/01/1970,00:00:00,
RP,D,AA1238,035.70501,137.70121,01/01/1970,00:00:00,
RP,D,AA1239,035.70365,137.69936,01/01/1970,00:00:00,
RP,D,AA1240,035.69823,137.69450,01/01/1970,00:00:00,
RP,D,AA1241,035.69611,137.69269,01/01/1970,00:00:00,
RP,D,AA1242,035.69511,137.69127,01/01/1970,00:00:00,
RP,D,AA1243,035.69513,137.68953,01/01/1970,00:00:00,
RP,D,AA1244,035.69527,137.68857,01/01/1970,00:00:00,
RP,D,AA1245,035.69499,137.68737,01/01/1970,00:00:00,
RP,D,AA1246,035.69501,137.68493,01/01/1970,00:00:00,
RP,D,AA1247,035.69439,137.68258,01/01/1970,00:00:00,
RP,D,AA1248,035.69356,137.68121,01/01/1970,00:00:00,
RP,D,AA1249,035.69270,137.67944,01/01/1970,00:00:00,
RP,D,AA1250,035.69217,137.67750,01/01/1970,00:00:00,
RP,D,AA1251,035.68970,137.67724,01/01/1970,00:00:00,
RP,D,AA1252,035.69008,137.67528,01/01/1970,00:00:00,
RP,D,AA1253,035.69074,137.67476,01/01/1970,00:00:00,
RP,D,AA1254,035.68986,137.67276,01/01/1970,00:00:00,
RP,D,AA1255,035.68614,137.67474,01/01/1970,00:00:00,
RP,D,AA1256,035.68275,137.67402,01/01/1970,00:00:00,
RP,D,AA1257,035.68291,137.66857,01/01/1970,00:00:00,
RP,D,AA1258,035.68377,137.66526,01/01/1970,00:00:00,
RP,D,AA1259,035.68351,137.66289,01/01/1970,00:00:00,
RP,D,AA1260,035.68424,137.66178,01/01/1970,00:00:00,
RP,D,AA1261,035.68379,137.65944,01/01/1970,00:00:00,
RP,D,AA1262,035.68300,137.65801,01/01/1970,00:00:00,
RP,D,AA1263,035.68293,137.65696,01/01/1970,00:00:00,
RP,D,AA1264,035.68304,137.65469,01/01/1970,00:00:00,
RP,D,AA1265,035.68210,137.65295,01/01/1970,00:00:00,
RP,D,AA1266,035.68034,137.65042,01/01/1970,00:00:00,
RP,D,AA1267,035.67924,137.64779,01/01/1970,00:00:00,
RP,D,AA1268,035.67934,137.64546,01/01/1970,00:00:00,
RP,D,AA1269,035.67909,137.64448,01/01/1970,00:00:00,
RP,D,AA1270,035.67881,137.64319,01/01/1970,00:00:00,
RP,D,AA1271,035.67764,137.64123,01/01/1970,00:00:00,
RP,D,AA1272,035.67681,137.64097,01/01/1970,00:00:00,
RP,D,AA1273,035.67577,137.64062,01/01/1970,00:00:00,
RP,D,AA1274,035.67409,137.63901,01/01/1970,00:00:00,
RP,D,AA1275,035.67305,137.63746,01/01/1970,00:00:00,
RP,D,AA1276,035.67209,137.63685,01/01/1970,00:00:00,
RP,D,AA1277,035.67043,137.63515,01/01/1970,00:00:00,
RP,D,AA1278,035.67007,137.63408,01/01/1970,00:00:00,
RP,D,AA1279,035.66972,137.63297,01/01/1970,00:00:00,
RP,D,AA1280,035.66888,137.63197,01/01/1970,00:00:00,
RP,D,AA1281,035.66825,137.63084,01/01/1970,00:00:00,
RP,D,AA1282,035.66682,137.62918,01/01/1970,00:00:00,
RP,D,AA1283,035.66506,137.62672,01/01/1970,00:00:00,
RP,D,AA1284,035.66200,137.62500,01/01/1970,00:00:00,
RP,D,AA1285,035.66194,137.62384,01/01/1970,00:00:00,
RP,D,AA1286,035.65981,137.62236,01/01/1970,00:00:00,
RP,D,AA1287,035.65840,137.62149,01/01/1970,00:00:00,
RP,D,AA1288,035.65724,137.62140,01/01/1970,00:00:00,
RP,D,AA1289,035.65603,137.62127,01/01/1970,00:00:00,
RP,D,AA1290,035.65362,137.62132,01/01/1970,00:00:00,
RP,D,AA1291,035.65224,137.62064,01/01/1970,00:00:00,
RP,D,AA1292,035.65148,137.62056,01/01/1970,00:00:00,
RP,D,AA1293,035.64940,137.61822,01/01/1970,00:00:00,
RP,D,AA1294,035.64925,137.61779,01/01/1970,00:00:00,
RP,D,AA1295,035.64801,137.61759,01/01/1970,00:00:00,
RP,D,AA1296,035.64754,137.61735,01/01/1970,00:00:00,
RP,D,AA1297,035.64682,137.61755,01/01/1970,00:00:00,
RP,D,AA1298,035.64525,137.61727,01/01/1970,00:00:00,
RP,D,AA1299,035.64358,137.61620,01/01/1970,00:00:00,
RP,D,AA1300,035.64251,137.61517,01/01/1970,00:00:00,
RP,D,AA1301,035.64184,137.61422,01/01/1970,00:00:00,
RP,D,AA1302,035.64100,137.61343,01/01/1970,00:00:00,
RP,D,AA1303,035.64004,137.61339,01/01/1970,00:00:00,
RP,D,AA1304,035.63839,137.61432,01/01/1970,00:00:00,
RP,D,AA1305,035.63792,137.61483,01/01/1970,00:00:00,
RP,D,AA1306,035.63743,137.61489,01/01/1970,00:00:00,
RP,D,AA1307,035.63741,137.61548,01/01/1970,00:00:00,
RP,D,AA1308,035.63690,137.61570,01/01/1970,00:00:00,
RP,D,AA1309,035.63363,137.61550,01/01/1970,00:00:00,
RP,D,AA1310,035.63112,137.61672,01/01/1970,00:00:00,
RP,D,AA1311,035.62936,137.61731,01/01/1970,00:00:00,
RP,D,AA1312,035.62785,137.61746,01/01/1970,00:00:00,
RP,D,AA1313,035.62515,137.61742,01/01/1970,00:00:00,
RP,D,AA1314,035.62358,137.61700,01/01/1970,00:00:00,
RP,D,AA1315,035.62244,137.61605,01/01/1970,00:00:00,
RP,D,AA1316,035.62125,137.61459,01/01/1970,00:00:00,
RP,D,AA1317,035.62017,137.61411,01/01/1970,00:00:00,
RP,D,AA1318,035.61796,137.61456,01/01/1970,00:00:00,
RP,D,AA1319,035.61688,137.61496,01/01/1970,00:00:00,
RP,D,AA1320,035.61486,137.61439,01/01/1970,00:00:00,
RP,D,AA1321,035.61339,137.61323,01/01/1970,00:00:00,
RP,D,AA1322,035.61137,137.61210,01/01/1970,00:00:00,
RP,D,AA1323,035.61083,137.61252,01/01/1970,00:00:00,
RP,D,AA1324,035.60863,137.61158,01/01/1970,00:00:00,
RP,D,AA1325,035.60581,137.61127,01/01/1970,00:00:00,
RP,D,AA1326,035.60499,137.61040,01/01/1970,00:00:00,
RP,D,AA1327,035.60397,137.60988,01/01/1970,00:00:00,
RP,D,AA1328,035.60144,137.60975,01/01/1970,00:00:00,
RP,D,AA1329,035.60087,137.61045,01/01/1970,00:00:00,
RP,D,AA1330,035.59991,137.61023,01/01/1970,00:00:00,
RP,D,AA1331,035.59803,137.60886,01/01/1970,00:00:00,
RP,D,AA1332,035.59648,137.60899,01/01/1970,00:00:00,
RP,D,AA1333,035.59576,137.60931,01/01/1970,00:00:00,
RP,D,AA1334,035.59482,137.60862,01/01/1970,00:00:00,
RP,D,AA1335,035.59468,137.60748,01/01/1970,00:00:00,
RP,D,AA1336,035.59403,137.60646,01/01/1970,00:00:00,
RP,D,AA1337,035.59333,137.60533,01/01/1970,00:00:00,
RP,D,AA1338,035.59394,137.60439,01/01/1970,00:00:00,
RP,D,AA1339,035.59358,137.60286,01/01/1970,00:00:00,
RP,D,AA1340,035.59235,137.60260,01/01/1970,00:00:00,
RP,D,AA1341,035.58978,137.60260,01/01/1970,00:00:00,
RP,D,AA1342,035.58884,137.60127,01/01/1970,00:00:00,
RP,D,AA1343,035.58694,137.60193,01/01/1970,00:00:00,
RP,D,AA1344,035.58663,137.59995,01/01/1970,00:00:00,
RP,D,AA1345,035.58561,137.59957,01/01/1970,00:00:00,
RP,D,AA1346,035.58485,137.59844,01/01/1970,00:00:00,
RP,D,AA1347,035.58404,137.59811,01/01/1970,00:00:00,
RP,D,AA1348,035.58340,137.59740,01/01/1970,00:00:00,
RP,D,AA1349,035.58085,137.59613,01/01/1970,00:00:00,
RP,D,AA1350,035.57867,137.59596,01/01/1970,00:00:00,
RP,D,AA1351,035.57652,137.59520,01/01/1970,00:00:00,
RP,D,AA1352,035.57581,137.59483,01/01/1970,00:00:00,
RP,D,AA1353,035.57464,137.59533,01/01/1970,00:00:00,
RP,D,AA1354,035.57346,137.59583,01/01/1970,00:00:00,
RP,D,AA1355,035.57113,137.59443,01/01/1970,00:00:00,
RP,D,AA1356,035.56888,137.59472,01/01/1970,00:00:00,
RP,D,AA1357,035.56788,137.59363,01/01/1970,00:00:00,
RP,D,AA1358,035.56680,137.59441,01/01/1970,00:00:00,
RP,D,AA1359,035.56594,137.59380,01/01/1970,00:00:00,
RP,D,AA1360,035.56535,137.59282,01/01/1970,00:00:00,
RP,D,AA1361,035.56259,137.59215,01/01/1970,00:00:00,
RP,D,AA1362,035.56079,137.59262,01/01/1970,00:00:00,
RP,D,AA1363,035.55932,137.59110,01/01/1970,00:00:00,
RP,D,AA1364,035.55724,137.58964,01/01/1970,00:00:00,
RP,D,AA1365,035.55391,137.58857,01/01/1970,00:00:00,
RP,D,AA1366,035.55066,137.58801,01/01/1970,00:00:00,
RP,D,AA1367,035.54850,137.58735,01/01/1970,00:00:00,
RP,D,AA1368,035.54613,137.58716,01/01/1970,00:00:00,
RP,D,AA1369,035.54456,137.58570,01/01/1970,00:00:00,
RP,D,AA1370,035.54247,137.58583,01/01/1970,00:00:00,
RP,D,AA1371,035.53980,137.58459,01/01/1970,00:00:00,
RP,D,AA1372,035.53804,137.58443,01/01/1970,00:00:00,
RP,D,AA1373,035.53686,137.58404,01/01/1970,00:00:00,
RP,D,AA1374,035.53426,137.58206,01/01/1970,00:00:00,
RP,D,AA1375,035.53426,137.58025,01/01/1970,00:00:00,
RP,D,AA1376,035.53391,137.57910,01/01/1970,00:00:00,
RP,D,AA1377,035.53124,137.57581,01/01/1970,00:00:00,
RP,D,AA1378,035.53208,137.57596,01/01/1970,00:00:00,
RP,D,AA1379,035.53132,137.57415,01/01/1970,00:00:00,
RP,D,AA1380,035.53061,137.57315,01/01/1970,00:00:00,
RP,D,AA1381,035.53079,137.57204,01/01/1970,00:00:00,
RP,D,AA1382,035.52895,137.57201,01/01/1970,00:00:00,
RP,D,AA1383,035.52834,137.56957,01/01/1970,00:00:00,
RP,D,AA1384,035.52707,137.56803,01/01/1970,00:00:00,
RP,D,AA1385,035.52642,137.56733,01/01/1970,00:00:00,
RP,D,AA1386,035.52581,137.56622,01/01/1970,00:00:00,
RP,D,AA1387,035.52550,137.56585,01/01/1970,00:00:00,
RP,D,AA1388,035.52483,137.56589,01/01/1970,00:00:00,
RP,D,AA1389,035.52446,137.56546,01/01/1970,00:00:00,
RP,D,AA1390,035.52352,137.56411,01/01/1970,00:00:00,
RP,D,AA1391,035.52325,137.56358,01/01/1970,00:00:00,
RP,D,AA1392,035.52272,137.56334,01/01/1970,00:00:00,
RP,D,AA1393,035.52176,137.56210,01/01/1970,00:00:00,
RP,D,AA1394,035.52111,137.56149,01/01/1970,00:00:00,
RP,D,AA1395,035.51999,137.56084,01/01/1970,00:00:00,
RP,D,AA1396,035.51907,137.55957,01/01/1970,00:00:00,
RP,D,AA1397,035.51847,137.55918,01/01/1970,00:00:00,
RP,D,AA1398,035.51823,137.55666,01/01/1970,00:00:00,
RP,D,AA1399,035.51780,137.55472,01/01/1970,00:00:00,
RP,D,AA1400,035.51715,137.55302,01/01/1970,00:00:00,
RP,D,AA1401,035.51704,137.55199,01/01/1970,00:00:00,
RP,D,AA1402,035.51649,137.55195,01/01/1970,00:00:00,
RP,D,AA1403,035.51584,137.55062,01/01/1970,00:00:00,
RP,D,AA1404,035.51301,137.54373,01/01/1970,00:00:00,
RP,D,AA1405,035.51166,137.53792,01/01/1970,00:00:00,
RP,D,AA1406,035.51045,137.53254,01/01/1970,00:00:00,
RP,D,AA1407,035.51193,137.53050,01/01/1970,00:00:00,
RP,D,AA1408,035.51227,137.52781,01/01/1970,00:00:00,
RP,D,AA1409,035.51247,137.52491,01/01/1970,00:00:00,
RP,D,AA1410,035.51139,137.52388,01/01/1970,00:00:00,
RP,D,AA1411,035.51015,137.52217,01/01/1970,00:00:00,
RP,D,AA1412,035.50981,137.52059,01/01/1970,00:00:00,
RP,D,AA1413,035.50266,137.51540,01/01/1970,00:00:00,
RP,D,AA1414,035.50201,137.51394,01/01/1970,00:00:00,
RP,D,AA1415,035.50119,137.51172,01/01/1970,00:00:00,
RP,D,AA1416,035.50054,137.50714,01/01/1970,00:00:00,
RP,D,AA1417,035.49615,137.50320,01/01/1970,00:00:00,
RP,D,AA1418,035.49386,137.50004,01/01/1970,00:00:00,
RP,D,AA1419,035.49278,137.49793,01/01/1970,00:00:00,
RP,D,AA1420,035.49047,137.49499,01/01/1970,00:00:00,
RP,D,AA1421,035.48681,137.49089,01/01/1970,00:00:00,
RP,D,AA1422,035.48373,137.48841,01/01/1970,00:00:00,
RP,D,AA1423,035.48075,137.48749,01/01/1970,00:00:00,
RP,D,AA1424,035.48040,137.48625,01/01/1970,00:00:00,
RP,D,AA1425,035.47822,137.48462,01/01/1970,00:00:00,
RP,D,AA1426,035.47707,137.48120,01/01/1970,00:00:00,
RP,D,AA1427,035.47630,137.47998,01/01/1970,00:00:00,
RP,D,AA1428,035.47562,137.47775,01/01/1970,00:00:00,
RP,D,AA1429,035.47493,137.47699,01/01/1970,00:00:00,
RP,D,AA1430,035.47501,137.47514,01/01/1970,00:00:00,
RP,D,AA1431,035.47709,137.47019,01/01/1970,00:00:00,
RP,D,AA1432,035.47687,137.46900,01/01/1970,00:00:00,
RP,D,AA1433,035.47711,137.46767,01/01/1970,00:00:00,
RP,D,AA1434,035.47674,137.46525,01/01/1970,00:00:00,
RP,D,AA1435,035.47614,137.46405,01/01/1970,00:00:00,
RP,D,AA1436,035.47622,137.46276,01/01/1970,00:00:00,
RP,D,AA1437,035.47577,137.46196,01/01/1970,00:00:00,
RP,D,AA1438,035.47606,137.45721,01/01/1970,00:00:00,
RP,D,AA1439,035.47589,137.45543,01/01/1970,00:00:00,
RP,D,AA1440,035.47547,137.45419,01/01/1970,00:00:00,
RP,D,AA1441,035.47513,137.45306,01/01/1970,00:00:00,
RP,D,AA1442,035.47528,137.45236,01/01/1970,00:00:00,
RP,D,AA1443,035.47346,137.45200,01/01/1970,00:00:00,
RP,D,AA1444,035.47236,137.45161,01/01/1970,00:00:00,
RP,D,AA1445,035.47093,137.44970,01/01/1970,00:00:00,
RP,D,AA1446,035.47056,137.44837,01/01/1970,00:00:00,
RP,D,AA1447,035.46989,137.44708,01/01/1970,00:00:00,
RP,D,AA1448,035.46931,137.44589,01/01/1970,00:00:00,
RP,D,AA1449,035.46910,137.44445,01/01/1970,00:00:00,
RP,D,AA1450,035.46882,137.44197,01/01/1970,00:00:00,
RP,D,AA1451,035.46879,137.44023,01/01/1970,00:00:00,
RP,D,AA1452,035.46865,137.43856,01/01/1970,00:00:00,
RP,D,AA1453,035.46844,137.43723,01/01/1970,00:00:00,
RP,D,AA1454,035.46695,137.43493,01/01/1970,00:00:00,
RP,D,AA1455,035.46657,137.43319,01/01/1970,00:00:00,
RP,D,AA1456,035.46490,137.43134,01/01/1970,00:00:00,
RP,D,AA1457,035.46420,137.42919,01/01/1970,00:00:00,
RP,D,AA1458,035.46403,137.42800,01/01/1970,00:00:00,
RP,D,AA1459,035.46438,137.42749,01/01/1970,00:00:00,
RP,D,AA1460,035.46431,137.42508,01/01/1970,00:00:00,
RP,D,AA1461,035.46358,137.42311,01/01/1970,00:00:00,
RP,D,AA1462,035.46182,137.42149,01/01/1970,00:00:00,
RP,D,AA1463,035.45970,137.41845,01/01/1970,00:00:00,
RP,D,AA1464,035.45909,137.41818,01/01/1970,00:00:00,
RP,D,AA1465,035.45863,137.41822,01/01/1970,00:00:00,
RP,D,AA1466,035.45774,137.41737,01/01/1970,00:00:00,
RP,D,AA1467,035.45563,137.41263,01/01/1970,00:00:00,
RP,D,AA1468,035.45376,137.40903,01/01/1970,00:00:00,
RP,D,AA1469,035.45275,137.40256,01/01/1970,00:00:00,
RP,D,AA1470,035.45180,137.40093,01/01/1970,00:00:00,
RP,D,AA1471,035.45180,137.39534,01/01/1970,00:00:00,
RP,D,AA1472,035.45074,137.39362,01/01/1970,00:00:00,
RP,D,AA1473,035.45076,137.39178,01/01/1970,00:00:00,
RP,D,AA1474,035.45112,137.39110,01/01/1970,00:00:00,
RP,D,AA1475,035.44982,137.38954,01/01/1970,00:00:00,
RP,D,AA1476,035.45050,137.38838,01/01/1970,00:00:00,
RP,D,AA1477,035.45044,137.38746,01/01/1970,00:00:00,
RP,D,AA1478,035.45018,137.38695,01/01/1970,00:00:00,
RP,D,AA1479,035.45010,137.38541,01/01/1970,00:00:00,
RP,D,AA1480,035.44866,137.38357,01/01/1970,00:00:00,
RP,D,AA1481,035.44806,137.38129,01/01/1970,00:00:00,
RP,D,AA1482,035.44834,137.37996,01/01/1970,00:00:00,
RP,D,AA1483,035.44794,137.37894,01/01/1970,00:00:00,
RP,D,AA1484,035.44604,137.37579,01/01/1970,00:00:00,
RP,D,AA1485,035.44595,137.37296,01/01/1970,00:00:00,
RP,D,AA1486,035.44521,137.36922,01/01/1970,00:00:00,
RP,D,AA1487,035.44562,137.36150,01/01/1970,00:00:00,
RP,D,AA1488,035.44667,137.35746,01/01/1970,00:00:00,
RP,D,AA1489,035.44617,137.35439,01/01/1970,00:00:00,
RP,D,AA1490,035.44543,137.35337,01/01/1970,00:00:00,
RP,D,AA1491,035.44656,137.34980,01/01/1970,00:00:00,
RP,D,AA1492,035.44584,137.34287,01/01/1970,00:00:00,
RP,D,AA1493,035.44368,137.33901,01/01/1970,00:00:00,
RP,D,AA1494,035.44297,137.33340,01/01/1970,00:00:00,
RP,D,AA1495,035.44245,137.32866,01/01/1970,00:00:00,
RP,D,AA1496,035.44031,137.32661,01/01/1970,00:00:00,
RP,D,AA1497,035.43932,137.32433,01/01/1970,00:00:00,
RP,D,AA1498,035.44031,137.32196,01/01/1970,00:00:00,
RP,D,AA1499,035.43935,137.32068,01/01/1970,00:00:00,
RP,D,AA1500,035.43918,137.31422,01/01/1970,00:00:00,
RP,D,AA1501,035.43814,137.31249,01/01/1970,00:00:00,
RP,D,AA1502,035.43962,137.30942,01/01/1970,00:00:00,
RP,D,AA1503,035.43732,137.30436,01/01/1970,00:00:00,
RP,D,AA1504,035.43414,137.30234,01/01/1970,00:00:00,
RP,D,AA1505,035.43373,137.29957,01/01/1970,00:00:00,
RP,D,AA1506,035.43400,137.29524,01/01/1970,00:00:00,
RP,D,AA1507,035.43271,137.29389,01/01/1970,00:00:00,
RP,D,AA1508,035.43195,137.29381,01/01/1970,00:00:00,
RP,D,AA1509,035.43115,137.29305,01/01/1970,00:00:00,
RP,D,AA1510,035.43093,137.29208,01/01/1970,00:00:00,
RP,D,AA1511,035.43104,137.28895,01/01/1970,00:00:00,
RP,D,AA1512,035.43058,137.28781,01/01/1970,00:00:00,
RP,D,AA1513,035.43077,137.28717,01/01/1970,00:00:00,
RP,D,AA1514,035.43178,137.28588,01/01/1970,00:00:00,
RP,D,AA1515,035.43055,137.27922,01/01/1970,00:00:00,
RP,D,AA1516,035.43362,137.27693,01/01/1970,00:00:00,
RP,D,AA1517,035.43614,137.27696,01/01/1970,00:00:00,
RP,D,AA1518,035.43694,137.27503,01/01/1970,00:00:00,
RP,D,AA1519,035.43789,137.27348,01/01/1970,00:00:00,
RP,D,AA1520,035.43831,137.26989,01/01/1970,00:00:00,
RP,D,AA1521,035.43937,137.26901,01/01/1970,00:00:00,
RP,D,AA1522,035.43987,137.26679,01/01/1970,00:00:00,
RP,D,AA1523,035.43921,137.26410,01/01/1970,00:00:00,
RP,D,AA1524,035.43874,137.26275,01/01/1970,00:00:00,
RP,D,AA1525,035.43677,137.26085,01/01/1970,00:00:00,
RP,D,AA1526,035.43551,137.25837,01/01/1970,00:00:00,
RP,D,AA1527,035.43367,137.25658,01/01/1970,00:00:00,
RP,D,AA1528,035.43304,137.25500,01/01/1970,00:00:00,
RP,D,AA1529,035.43277,137.25272,01/01/1970,00:00:00,
RP,D,AA1530,035.43310,137.25132,01/01/1970,00:00:00,
RP,D,AA1531,035.43266,137.24977,01/01/1970,00:00:00,
RP,D,AA1532,035.43230,137.24904,01/01/1970,00:00:00,
RP,D,AA1533,035.43266,137.24726,01/01/1970,00:00:00,
RP,D,AA1534,035.43323,137.24670,01/01/1970,00:00:00,
RP,D,AA1535,035.43359,137.24436,01/01/1970,00:00:00,
RP,D,AA1536,035.43343,137.24281,01/01/1970,00:00:00,
RP,D,AA1537,035.43249,137.24182,01/01/1970,00:00:00,
RP,D,AA1538,035.43241,137.24094,01/01/1970,00:00:00,
RP,D,AA1539,035.43321,137.24015,01/01/1970,00:00:00,
RP,D,AA1540,035.43356,137.23869,01/01/1970,00:00:00,
RP,D,AA1541,035.43365,137.23769,01/01/1970,00:00:00,
RP,D,AA1542,035.43312,137.23679,01/01/1970,00:00:00,
RP,D,AA1543,035.43241,137.23644,01/01/1970,00:00:00,
RP,D,AA1544,035.43186,137.23460,01/01/1970,00:00:00,
RP,D,AA1545,035.43088,137.23389,01/01/1970,00:00:00,
RP,D,AA1546,035.43000,137.23261,01/01/1970,00:00:00,
RP,D,AA1547,035.42794,137.22781,01/01/1970,00:00:00,
RP,D,AA1548,035.42753,137.22629,01/01/1970,00:00:00,
RP,D,AA1549,035.42712,137.22290,01/01/1970,00:00:00,
RP,D,AA1550,035.42830,137.22059,01/01/1970,00:00:00,
RP,D,AA1551,035.42803,137.21898,01/01/1970,00:00:00,
RP,D,AA1552,035.42709,137.21702,01/01/1970,00:00:00,
RP,D,AA1553,035.42709,137.21530,01/01/1970,00:00:00,
RP,D,AA1554,035.42635,137.21307,01/01/1970,00:00:00,
RP,D,AA1555,035.42701,137.21120,01/01/1970,00:00:00,
RP,D,AA1556,035.42581,137.20693,01/01/1970,00:00:00,
RP,D,AA1557,035.42570,137.20576,01/01/1970,00:00:00,
RP,D,AA1558,035.42611,137.20486,01/01/1970,00:00:00,
RP,D,AA1559,035.42655,137.20202,01/01/1970,00:00:00,
RP,D,AA1560,035.42630,137.19939,01/01/1970,00:00:00,
RP,D,AA1561,035.42603,137.19816,01/01/1970,00:00:00,
RP,D,AA1562,035.42709,137.19723,01/01/1970,00:00:00,
RP,D,AA1563,035.42663,137.19483,01/01/1970,00:00:00,
RP,D,AA1564,035.42729,137.19231,01/01/1970,00:00:00,
RP,D,AA1565,035.42704,137.19129,01/01/1970,00:00:00,
RP,D,AA1566,035.42605,137.19018,01/01/1970,00:00:00,
RP,D,AA1567,035.42548,137.18875,01/01/1970,00:00:00,
RP,D,AA1568,035.42485,137.18764,01/01/1970,00:00:00,
RP,D,AA1569,035.42567,137.18629,01/01/1970,00:00:00,
RP,D,AA1570,035.42740,137.18474,01/01/1970,00:00:00,
RP,D,AA1571,035.42874,137.18272,01/01/1970,00:00:00,
RP,D,AA1572,035.42934,137.17933,01/01/1970,00:00:00,
RP,D,AA1573,035.42948,137.17781,01/01/1970,00:00:00,
RP,D,AA1574,035.43143,137.17541,01/01/1970,00:00:00,
RP,D,AA1575,035.43633,137.17085,01/01/1970,00:00:00,
RP,D,AA1576,035.43688,137.16886,01/01/1970,00:00:00,
RP,D,AA1577,035.43863,137.16810,01/01/1970,00:00:00,
RP,D,AA1578,035.43853,137.16603,01/01/1970,00:00:00,
RP,D,AA1579,035.43672,137.16322,01/01/1970,00:00:00,
RP,D,AA1580,035.43436,137.16331,01/01/1970,00:00:00,
RP,D,AA1581,035.43206,137.16117,01/01/1970,00:00:00,
RP,D,AA1582,035.43186,137.15957,01/01/1970,00:00:00,
RP,D,AA1583,035.42901,137.15644,01/01/1970,00:00:00,
RP,D,AA1584,035.42698,137.15533,01/01/1970,00:00:00,
RP,D,AA1585,035.42852,137.15036,01/01/1970,00:00:00,
RP,D,AA1586,035.42855,137.14892,01/01/1970,00:00:00,
RP,D,AA1587,035.43107,137.13901,01/01/1970,00:00:00,
RP,D,AA1588,035.43110,137.13220,01/01/1970,00:00:00,
RP,D,AA1589,035.43203,137.12310,01/01/1970,00:00:00,
RP,D,AA1590,035.43430,137.12281,01/01/1970,00:00:00,
RP,D,AA1591,035.43458,137.12167,01/01/1970,00:00:00,
RP,D,AA1592,035.43513,137.12065,01/01/1970,00:00:00,
RP,D,AA1593,035.43576,137.11691,01/01/1970,00:00:00,
RP,D,AA1594,035.43567,137.11582,01/01/1970,00:00:00,
RP,D,AA1595,035.43641,137.10971,01/01/1970,00:00:00,
RP,D,AA1596,035.43721,137.10755,01/01/1970,00:00:00,
RP,D,AA1597,035.43795,137.10313,01/01/1970,00:00:00,
RP,D,AA1598,035.43940,137.10126,01/01/1970,00:00:00,
RP,D,AA1599,035.43855,137.09872,01/01/1970,00:00:00,
RP,D,AA1600,035.43885,137.09711,01/01/1970,00:00:00,
RP,D,AA1601,035.43959,137.09644,01/01/1970,00:00:00,
RP,D,AA1602,035.43965,137.09515,01/01/1970,00:00:00,
RP,D,AA1603,035.43921,137.09334,01/01/1970,00:00:00,
RP,D,AA1604,035.43932,137.08960,01/01/1970,00:00:00,
RP,D,AA1605,035.43899,137.08512,01/01/1970,00:00:00,
RP,D,AA1606,035.43866,137.08132,01/01/1970,00:00:00,
RP,D,AA1607,035.43828,137.08041,01/01/1970,00:00:00,
RP,D,AA1608,035.43811,137.07647,01/01/1970,00:00:00,
RP,D,AA1609,035.43713,137.07109,01/01/1970,00:00:00,
RP,D,AA1610,035.43628,137.06881,01/01/1970,00:00:00,
RP,D,AA1611,035.43450,137.06155,01/01/1970,00:00:00,
RP,D,AA1612,035.43408,137.05854,01/01/1970,00:00:00,
RP,D,AA1613,035.43458,137.05582,01/01/1970,00:00:00,
RP,D,AA1614,035.43592,137.05182,01/01/1970,00:00:00,
RP,D,AA1615,035.43622,137.04635,01/01/1970,00:00:00,
RP,D,AA1616,035.43628,137.04407,01/01/1970,00:00:00,
RP,D,AA1617,035.43587,137.04138,01/01/1970,00:00:00,
RP,D,AA1618,035.43461,137.03609,01/01/1970,00:00:00,
RP,D,AA1619,035.43452,137.03386,01/01/1970,00:00:00,
RP,D,AA1620,035.43518,137.03325,01/01/1970,00:00:00,
RP,D,AA1621,035.43976,137.03158,01/01/1970,00:00:00,
RP,D,AA1622,035.43776,137.03030,01/01/1970,00:00:00,
RP,D,AA1623,035.43757,137.02711,01/01/1970,00:00:00,
RP,D,AA1624,035.43968,137.02275,01/01/1970,00:00:00,
RP,D,AA1625,035.43814,137.01612,01/01/1970,00:00:00,
RP,D,AA1626,035.43831,137.00924,01/01/1970,00:00:00,
RP,D,AA1627,035.43685,137.00951,01/01/1970,00:00:00,
RP,D,AA1628,035.43016,137.00293,01/01/1970,00:00:00,
RP,D,AA1629,035.43068,137.00130,01/01/1970,00:00:00,
RP,D,AA1630,035.42876,136.99967,01/01/1970,00:00:00,
RP,D,AA1631,035.42798,136.99765,01/01/1970,00:00:00,
RP,D,AA1632,035.42785,136.99428,01/01/1970,00:00:00,
RP,D,AA1633,035.42791,136.99161,01/01/1970,00:00:00,
RP,D,AA1634,035.42713,136.98908,01/01/1970,00:00:00,
RP,D,AA1635,035.42553,136.98366,01/01/1970,00:00:00,
RP,D,AA1636,035.42345,136.97685,01/01/1970,00:00:00,
RP,D,AA1637,035.42329,136.97463,01/01/1970,00:00:00,
RP,D,AA1638,035.42374,136.96949,01/01/1970,00:00:00,
RP,D,AA1639,035.42342,136.96769,01/01/1970,00:00:00,
RP,D,AA1640,035.42247,136.96491,01/01/1970,00:00:00,
RP,D,AA1641,035.42059,136.96310,01/01/1970,00:00:00,
RP,D,AA1642,035.41886,136.96109,01/01/1970,00:00:00,
RP,D,AA1643,035.41743,136.96008,01/01/1970,00:00:00,
RP,D,AA1644,035.41518,136.95953,01/01/1970,00:00:00,
RP,D,AA1645,035.40861,136.94651,01/01/1970,00:00:00,
RP,D,AA1646,035.40682,136.94435,01/01/1970,00:00:00,
RP,D,AA1647,035.40535,136.94345,01/01/1970,00:00:00,
RP,D,AA1648,035.40265,136.94251,01/01/1970,00:00:00,
RP,D,AA1649,035.40431,136.94026,01/01/1970,00:00:00,
RP,D,AA1650,035.40480,136.93345,01/01/1970,00:00:00,
RP,D,AA1651,035.40457,136.92918,01/01/1970,00:00:00,
RP,D,AA1652,035.40408,136.92668,01/01/1970,00:00:00,
RP,D,AA1653,035.40421,136.91678,01/01/1970,00:00:00,
RP,D,AA1654,035.40473,136.90862,01/01/1970,00:00:00,
RP,D,AA1655,035.40369,136.90463,01/01/1970,00:00:00,
RP,D,AA1656,035.40288,136.89769,01/01/1970,00:00:00,
RP,D,AA1657,035.40294,136.89567,01/01/1970,00:00:00,
RP,D,AA1658,035.40249,136.89008,01/01/1970,00:00:00,
RP,D,AA1659,035.40249,136.88248,01/01/1970,00:00:00,
RP,D,AA1660,035.40083,136.87599,01/01/1970,00:00:00,
RP,D,AA1661,035.39956,136.87356,01/01/1970,00:00:00,
RP,D,AA1662,035.39943,136.86810,01/01/1970,00:00:00,
RP,D,AA1663,035.40001,136.86474,01/01/1970,00:00:00,
RP,D,AA1664,035.39985,136.86217,01/01/1970,00:00:00,
RP,D,AA1665,035.39923,136.85828,01/01/1970,00:00:00,
RP,D,AA1666,035.39861,136.85439,01/01/1970,00:00:00,
RP,D,AA1667,035.39826,136.84786,01/01/1970,00:00:00,
RP,D,AA1668,035.39806,136.84422,01/01/1970,00:00:00,
RP,D,AA1669,035.39809,136.84050,01/01/1970,00:00:00,
RP,D,AA1670,035.39705,136.83012,01/01/1970,00:00:00,
RP,D,AA1671,035.39741,136.82672,01/01/1970,00:00:00,
RP,D,AA1672,035.39865,136.82387,01/01/1970,00:00:00,
RP,D,AA1673,035.39861,136.82060,01/01/1970,00:00:00,
RP,D,AA1674,035.39826,136.81682,01/01/1970,00:00:00,
RP,D,AA1675,035.39721,136.81390,01/01/1970,00:00:00,
RP,D,AA1676,035.39770,136.81178,01/01/1970,00:00:00,
RP,D,AA1677,035.39705,136.80807,01/01/1970,00:00:00,
RP,D,AA1678,035.39699,136.80269,01/01/1970,00:00:00,
RP,D,AA1679,035.39660,136.79974,01/01/1970,00:00:00,
RP,D,AA1680,035.39839,136.79685,01/01/1970,00:00:00,
RP,D,AA1681,035.39933,136.79376,01/01/1970,00:00:00,
RP,D,AA1682,035.39959,136.79099,01/01/1970,00:00:00,
RP,D,AA1683,035.40057,136.78460,01/01/1970,00:00:00,
RP,D,AA1684,035.40063,136.78036,01/01/1970,00:00:00,
RP,D,AA1685,035.40132,136.77606,01/01/1970,00:00:00,
RP,D,AA1686,035.40226,136.77116,01/01/1970,00:00:00,
RP,D,AA1687,035.40268,136.76651,01/01/1970,00:00:00,
RP,D,AA1688,035.40428,136.76241,01/01/1970,00:00:00,
RP,D,AA1689,035.40408,136.76064,01/01/1970,00:00:00,
RP,D,AA1690,035.40571,136.75515,01/01/1970,00:00:00,
RP,D,AA1691,035.40962,136.73779,01/01/1970,00:00:00,
RP,D,AA1692,035.41147,136.73387,01/01/1970,00:00:00,
RP,D,AA1693,035.41219,136.73106,01/01/1970,00:00:00,
RP,D,AA1694,035.41183,136.72974,01/01/1970,00:00:00,
RP,D,AA1695,035.41310,136.72734,01/01/1970,00:00:00,
RP,D,AA1696,035.41313,136.72286,01/01/1970,00:00:00,
RP,D,AA1697,035.41378,136.72012,01/01/1970,00:00:00,
RP,D,AA1698,035.41167,136.71790,01/01/1970,00:00:00,
RP,D,AA1699,035.41059,136.71519,01/01/1970,00:00:00,
RP,D,AA1700,035.40932,136.70908,01/01/1970,00:00:00,
RP,D,AA1701,035.40864,136.70724,01/01/1970,00:00:00,
RP,D,AA1702,035.41131,136.70349,01/01/1970,00:00:00,
RP,D,AA1703,035.40822,136.70158,01/01/1970,00:00:00,
RP,D,AA1704,035.40776,136.69682,01/01/1970,00:00:00,
RP,D,AA1705,035.40744,136.68797,01/01/1970,00:00:00,
RP,D,AA1706,035.40857,136.68696,01/01/1970,00:00:00,
RP,D,AA1707,035.41196,136.68154,01/01/1970,00:00:00,
RP,D,AA1708,035.41189,136.67800,01/01/1970,00:00:00,
RP,D,AA1709,035.41137,136.67647,01/01/1970,00:00:00,
RP,D,AA1710,035.41150,136.67317,01/01/1970,00:00:00,
RP,D,AA1711,035.41176,136.66873,01/01/1970,00:00:00,
RP,D,AA1712,035.41209,136.66658,01/01/1970,00:00:00,
RP,D,AA1713,035.41196,136.66088,01/01/1970,00:00:00,
RP,D,AA1714,035.41163,136.66005,01/01/1970,00:00:00,
RP,D,AA1715,035.41173,136.65658,01/01/1970,00:00:00,
RP,D,AA1716,035.40955,136.65644,01/01/1970,00:00:00,
RP,D,AA1717,035.40851,136.65685,01/01/1970,00:00:00,
RP,D,AA1718,035.40815,136.65543,01/01/1970,00:00:00,
RP,D,AA1719,035.40805,136.65432,01/01/1970,00:00:00,
RP,D,AA1720,035.40617,136.65293,01/01/1970,00:00:00,
RP,D,AA1721,035.40307,136.65071,01/01/1970,00:00:00,
RP,D,AA1722,035.40102,136.64974,01/01/1970,00:00:00,
RP,D,AA1723,035.39910,136.64772,01/01/1970,00:00:00,
RP,D,AA1724,035.39669,136.64463,01/01/1970,00:00:00,
RP,D,AA1725,035.39471,136.64512,01/01/1970,00:00:00,
RP,D,AA1726,035.39328,136.64036,01/01/1970,00:00:00,
RP,D,AA1727,035.39041,136.64109,01/01/1970,00:00:00,
RP,D,AA1728,035.39044,136.63925,01/01/1970,00:00:00,
RP,D,AA1729,035.38813,136.63481,01/01/1970,00:00:00,
RP,D,AA1730,035.38732,136.63428,01/01/1970,00:00:00,
RP,D,AA1731,035.38888,136.63040,01/01/1970,00:00:00,
RP,D,AA1732,035.38781,136.62887,01/01/1970,00:00:00,
RP,D,AA1733,035.38823,136.62644,01/01/1970,00:00:00,
RP,D,AA1734,035.38937,136.62529,01/01/1970,00:00:00,
RP,D,AA1735,035.39064,136.62498,01/01/1970,00:00:00,
RP,D,AA1736,035.39168,136.62022,01/01/1970,00:00:00,
RP,D,AA1737,035.39158,136.61168,01/01/1970,00:00:00,
RP,D,AA1738,035.39129,136.60915,01/01/1970,00:00:00,
RP,D,AA1739,035.39161,136.60637,01/01/1970,00:00:00,
RP,D,AA1740,035.39331,136.60362,01/01/1970,00:00:00,
RP,D,AA1741,035.39328,136.60026,01/01/1970,00:00:00,
RP,D,AA1742,035.39350,136.59762,01/01/1970,00:00:00,
RP,D,AA1743,035.39275,136.59602,01/01/1970,00:00:00,
RP,D,AA1744,035.39292,136.59324,01/01/1970,00:00:00,
RP,D,AA1745,035.39262,136.59168,01/01/1970,00:00:00,
RP,D,AA1746,035.39188,136.59102,01/01/1970,00:00:00,
RP,D,AA1747,035.39103,136.58744,01/01/1970,00:00:00,
RP,D,AA1748,035.39067,136.58626,01/01/1970,00:00:00,
RP,D,AA1749,035.39028,136.58529,01/01/1970,00:00:00,
RP,D,AA1750,035.39051,136.58116,01/01/1970,00:00:00,
RP,D,AA1751,035.38816,136.57328,01/01/1970,00:00:00,
RP,D,AA1752,035.38800,136.57022,01/01/1970,00:00:00,
RP,D,AA1753,035.38755,136.56779,01/01/1970,00:00:00,
RP,D,AA1754,035.38647,136.56616,01/01/1970,00:00:00,
RP,D,AA1755,035.38579,136.56432,01/01/1970,00:00:00,
RP,D,AA1756,035.38540,136.56265,01/01/1970,00:00:00,
RP,D,AA1757,035.38283,136.55769,01/01/1970,00:00:00,
RP,D,AA1758,035.38149,136.55446,01/01/1970,00:00:00,
RP,D,AA1759,035.38091,136.55165,01/01/1970,00:00:00,
RP,D,AA1760,035.37859,136.54508,01/01/1970,00:00:00,
RP,D,AA1761,035.37742,136.54147,01/01/1970,00:00:00,
RP,D,AA1762,035.37495,136.53512,01/01/1970,00:00:00,
RP,D,AA1763,035.37374,136.53165,01/01/1970,00:00:00,
RP,D,AA1764,035.37306,136.53126,01/01/1970,00:00:00,
RP,D,AA1765,035.37300,136.53026,01/01/1970,00:00:00,
RP,D,AA1766,035.37218,136.52963,01/01/1970,00:00:00,
RP,D,AA1767,035.37251,136.52644,01/01/1970,00:00:00,
RP,D,AA1768,035.37212,136.52133,01/01/1970,00:00:00,
RP,D,AA1769,035.37163,136.51682,01/01/1970,00:00:00,
RP,D,AA1770,035.37068,136.51303,01/01/1970,00:00:00,
RP,D,AA1771,035.37065,136.50949,01/01/1970,00:00:00,
RP,D,AA1772,035.37117,136.50866,01/01/1970,00:00:00,
RP,D,AA1773,035.37140,136.50529,01/01/1970,00:00:00,
RP,D,AA1774,035.37124,136.50446,01/01/1970,00:00:00,
RP,D,AA1775,035.37052,136.50057,01/01/1970,00:00:00,
RP,D,AA1776,035.36902,136.49658,01/01/1970,00:00:00,
RP,D,AA1777,035.36883,136.49505,01/01/1970,00:00:00,
RP,D,AA1778,035.36635,136.49109,01/01/1970,00:00:00,
RP,D,AA1779,035.36593,136.48776,01/01/1970,00:00:00,
RP,D,AA1780,035.36427,136.48001,01/01/1970,00:00:00,
RP,D,AA1781,035.36362,136.47640,01/01/1970,00:00:00,
RP,D,AA1782,035.36300,136.47453,01/01/1970,00:00:00,
RP,D,AA1783,035.36281,136.47241,01/01/1970,00:00:00,
RP,D,AA1784,035.36160,136.46769,01/01/1970,00:00:00,
RP,D,AA1785,035.36030,136.46446,01/01/1970,00:00:00,
RP,D,AA1786,035.36036,136.46255,01/01/1970,00:00:00,
RP,D,AA1787,035.35949,136.46043,01/01/1970,00:00:00,
RP,D,AA1788,035.35903,136.45821,01/01/1970,00:00:00,
RP,D,AA1789,035.35887,136.45682,01/01/1970,00:00:00,
RP,D,AA1790,035.35831,136.45567,01/01/1970,00:00:00,
RP,D,AA1791,035.35848,136.45303,01/01/1970,00:00:00,
RP,D,AA1792,035.35825,136.45213,01/01/1970,00:00:00,
RP,D,AA1793,035.35854,136.44845,01/01/1970,00:00:00,
RP,D,AA1794,035.35822,136.44703,01/01/1970,00:00:00,
RP,D,AA1795,035.35717,136.44616,01/01/1970,00:00:00,
RP,D,AA1796,035.35467,136.44453,01/01/1970,00:00:00,
RP,D,AA1797,035.35298,136.44408,01/01/1970,00:00:00,
RP,D,AA1798,035.35268,136.44366,01/01/1970,00:00:00,
RP,D,AA1799,035.35073,136.44217,01/01/1970,00:00:00,
RP,D,AA1800,035.34979,136.43981,01/01/1970,00:00:00,
RP,D,AA1801,035.34943,136.43963,01/01/1970,00:00:00,
RP,D,AA1802,035.34897,136.43710,01/01/1970,00:00:00,
RP,D,AA1803,035.34848,136.43526,01/01/1970,00:00:00,
RP,D,AA1804,035.34786,136.42953,01/01/1970,00:00:00,
RP,D,AA1805,035.34744,136.42869,01/01/1970,00:00:00,
RP,D,AA1806,035.34725,136.42619,01/01/1970,00:00:00,
RP,D,AA1807,035.34770,136.42463,01/01/1970,00:00:00,
RP,D,AA1808,035.34956,136.42352,01/01/1970,00:00:00,
RP,D,AA1809,035.34975,136.42165,01/01/1970,00:00:00,
RP,D,AA1810,035.34832,136.41901,01/01/1970,00:00:00,
RP,D,AA1811,035.34738,136.41581,01/01/1970,00:00:00,
RP,D,AA1812,035.34728,136.41349,01/01/1970,00:00:00,
RP,D,AA1813,035.34666,136.41123,01/01/1970,00:00:00,
RP,D,AA1814,035.34572,136.40932,01/01/1970,00:00:00,
RP,D,AA1815,035.34438,136.40477,01/01/1970,00:00:00,
RP,D,AA1816,035.34292,136.40029,01/01/1970,00:00:00,
RP,D,AA1817,035.34132,136.39748,01/01/1970,00:00:00,
RP,D,AA1818,035.34008,136.39619,01/01/1970,00:00:00,
RP,D,AA1819,035.33940,136.39435,01/01/1970,00:00:00,
RP,D,AA1820,035.33842,136.39165,01/01/1970,00:00:00,
RP,D,AA1821,035.33800,136.38970,01/01/1970,00:00:00,
RP,D,AA1822,035.33624,136.38831,01/01/1970,00:00:00,
RP,D,AA1823,035.33471,136.38751,01/01/1970,00:00:00,
RP,D,AA1824,035.33501,136.38567,01/01/1970,00:00:00,
RP,D,AA1825,035.33322,136.38012,01/01/1970,00:00:00,
RP,D,AA1826,035.33328,136.37685,01/01/1970,00:00:00,
RP,D,AA1827,035.33361,136.37418,01/01/1970,00:00:00,
RP,D,AA1828,035.33432,136.37133,01/01/1970,00:00:00,
RP,D,AA1829,035.33501,136.36765,01/01/1970,00:00:00,
RP,D,AA1830,035.33484,136.36706,01/01/1970,00:00:00,
RP,D,AA1831,035.33576,136.36269,01/01/1970,00:00:00,
RP,D,AA1832,035.33566,136.35960,01/01/1970,00:00:00,
RP,D,AA1833,035.33348,136.35522,01/01/1970,00:00:00,
RP,D,AA1834,035.33175,136.35328,01/01/1970,00:00:00,
RP,D,AA1835,035.32931,136.35161,01/01/1970,00:00:00,
RP,D,AA1836,035.32736,136.34838,01/01/1970,00:00:00,
RP,D,AA1837,035.32677,136.34463,01/01/1970,00:00:00,
RP,D,AA1838,035.32316,136.33883,01/01/1970,00:00:00,
RP,D,AA1839,035.32192,136.32793,01/01/1970,00:00:00,
RP,D,AA1840,035.31893,136.32043,01/01/1970,00:00:00,
RP,D,AA1841,035.31538,136.31449,01/01/1970,00:00:00,
RP,D,AA1842,035.31290,136.31265,01/01/1970,00:00:00,
RP,D,AA1843,035.31069,136.31168,01/01/1970,00:00:00,
RP,D,AA1844,035.30672,136.30922,01/01/1970,00:00:00,
RP,D,AA1845,035.30503,136.30849,01/01/1970,00:00:00,
RP,D,AA1846,035.29982,136.30331,01/01/1970,00:00:00,
RP,D,AA1847,035.29842,136.30008,01/01/1970,00:00:00,
RP,D,AA1848,035.29731,136.29835,01/01/1970,00:00:00,
RP,D,AA1849,035.29614,136.29737,01/01/1970,00:00:00,
RP,D,AA1850,035.29425,136.29685,01/01/1970,00:00:00,
RP,D,AA1851,035.29484,136.29505,01/01/1970,00:00:00,
RP,D,AA1852,035.29458,136.29356,01/01/1970,00:00:00,
RP,D,AA1853,035.29386,136.29189,01/01/1970,00:00:00,
RP,D,AA1854,035.29344,136.29161,01/01/1970,00:00:00,
RP,D,AA1855,035.29363,136.29106,01/01/1970,00:00:00,
RP,D,AA1856,035.29399,136.29102,01/01/1970,00:00:00,
RP,D,AA1857,035.29464,136.28953,01/01/1970,00:00:00,
RP,D,AA1858,035.29428,136.28942,01/01/1970,00:00:00,
RP,D,AA1859,035.29380,136.29047,01/01/1970,00:00:00,
RP,D,AA1860,035.29318,136.29001,01/01/1970,00:00:00,
RP,D,AA1861,035.29301,136.28803,01/01/1970,00:00:00,
RP,D,AA1862,035.29194,136.28553,01/01/1970,00:00:00,
RP,D,AA1863,035.29025,136.28522,01/01/1970,00:00:00,
RP,D,AA1864,035.28953,136.28543,01/01/1970,00:00:00,
RP,D,AA1865,035.28859,136.28533,01/01/1970,00:00:00,
RP,D,AA1866,035.28709,136.28529,01/01/1970,00:00:00,
RP,D,AA1867,035.28644,136.28435,01/01/1970,00:00:00,
RP,D,AA1868,035.28410,136.28380,01/01/1970,00:00:00,
RP,D,AA1869,035.27843,136.28258,01/01/1970,00:00:00,
RP,D,AA1870,035.27651,136.28210,01/01/1970,00:00:00,
RP,D,AA1871,035.27459,136.28078,01/01/1970,00:00:00,
RP,D,AA1872,035.27322,136.28071,01/01/1970,00:00:00,
RP,D,AA1873,035.26850,136.27949,01/01/1970,00:00:00,
RP,D,AA1874,035.26733,136.27956,01/01/1970,00:00:00,
RP,D,AA1875,035.26463,136.27890,01/01/1970,00:00:00,
RP,D,AA1876,035.26421,136.27821,01/01/1970,00:00:00,
RP,D,AA1877,035.26206,136.27779,01/01/1970,00:00:00,
RP,D,AA1878,035.25742,136.27415,01/01/1970,00:00:00,
RP,D,AA1879,035.25377,136.27102,01/01/1970,00:00:00,
RP,D,AA1880,035.25123,136.26893,01/01/1970,00:00:00,
RP,D,AA1881,035.24789,136.26621,01/01/1970,00:00:00,
RP,D,AA1882,035.24483,136.26415,01/01/1970,00:00:00,
RP,D,AA1883,035.24195,136.26167,01/01/1970,00:00:00,
RP,D,AA1884,035.24026,136.26020,01/01/1970,00:00:00,
RP,D,AA1885,035.23548,136.25654,01/01/1970,00:00:00,
RP,D,AA1886,035.23119,136.25291,01/01/1970,00:00:00,
RP,D,AA1887,035.22926,136.25131,01/01/1970,00:00:00,
RP,D,AA1888,035.22782,136.24935,01/01/1970,00:00:00,
RP,D,AA1889,035.22341,136.24563,01/01/1970,00:00:00,
RP,D,AA1890,035.22188,136.24471,01/01/1970,00:00:00,
RP,D,AA1891,035.21762,136.24092,01/01/1970,00:00:00,
RP,D,AA1892,035.21434,136.23817,01/01/1970,00:00:00,
RP,D,AA1893,035.21241,136.23710,01/01/1970,00:00:00,
RP,D,AA1894,035.21039,136.23644,01/01/1970,00:00:00,
RP,D,AA1895,035.20607,136.23357,01/01/1970,00:00:00,
RP,D,AA1896,035.20343,136.23170,01/01/1970,00:00:00,
RP,D,AA1897,035.19746,136.22710,01/01/1970,00:00:00,
RP,D,AA1898,035.18612,136.21808,01/01/1970,00:00:00,
RP,D,AA1899,035.17911,136.21252,01/01/1970,00:00:00,
RP,D,AA1900,035.17801,136.21085,01/01/1970,00:00:00,
RP,D,AA1901,035.17405,136.20955,01/01/1970,00:00:00,
RP,D,AA1902,035.17111,136.20742,01/01/1970,00:00:00,
RP,D,AA1903,035.16995,136.20670,01/01/1970,00:00:00,
RP,D,AA1904,035.16891,136.20533,01/01/1970,00:00:00,
RP,D,AA1905,035.16563,136.20249,01/01/1970,00:00:00,
RP,D,AA1906,035.16296,136.19863,01/01/1970,00:00:00,
RP,D,AA1907,035.16180,136.19752,01/01/1970,00:00:00,
RP,D,AA1908,035.15653,136.19432,01/01/1970,00:00:00,
RP,D,AA1909,035.15282,136.19206,01/01/1970,00:00:00,
RP,D,AA1910,035.15193,136.19092,01/01/1970,00:00:00,
RP,D,AA1911,035.14813,136.18817,01/01/1970,00:00:00,
RP,D,AA1912,035.14709,136.18621,01/01/1970,00:00:00,
RP,D,AA1913,035.14314,136.17958,01/01/1970,00:00:00,
RP,D,AA1914,035.14100,136.17549,01/01/1970,00:00:00,
RP,D,AA1915,035.13468,136.16736,01/01/1970,00:00:00,
RP,D,AA1916,035.13346,136.16592,01/01/1970,00:00:00,
RP,D,AA1917,035.13205,136.16295,01/01/1970,00:00:00,
RP,D,AA1918,035.13061,136.16308,01/01/1970,00:00:00,
RP,D,AA1919,035.12862,136.16223,01/01/1970,00:00:00,
RP,D,AA1920,035.12702,136.16128,01/01/1970,00:00:00,
RP,D,AA1921,035.12638,136.15889,01/01/1970,00:00:00,
RP,D,AA1922,035.12482,136.15448,01/01/1970,00:00:00,
RP,D,AA1923,035.12320,136.14981,01/01/1970,00:00:00,
RP,D,AA1924,035.12071,136.14262,01/01/1970,00:00:00,
RP,D,AA1925,035.11955,136.13974,01/01/1970,00:00:00,
RP,D,AA1926,035.11921,136.13840,01/01/1970,00:00:00,
RP,D,AA1927,035.11707,136.13500,01/01/1970,00:00:00,
RP,D,AA1928,035.11575,136.13298,01/01/1970,00:00:00,
RP,D,AA1929,035.11502,136.13063,01/01/1970,00:00:00,
RP,D,AA1930,035.11440,136.12870,01/01/1970,00:00:00,
RP,D,AA1931,035.11302,136.12500,01/01/1970,00:00:00,
RP,D,AA1932,035.11312,136.12455,01/01/1970,00:00:00,
RP,D,AA1933,035.10932,136.11850,01/01/1970,00:00:00,
RP,D,AA1934,035.10834,136.11736,01/01/1970,00:00:00,
RP,D,AA1935,035.10650,136.11579,01/01/1970,00:00:00,
RP,D,AA1936,035.10334,136.11017,01/01/1970,00:00:00,
RP,D,AA1937,035.10316,136.10788,01/01/1970,00:00:00,
RP,D,AA1938,035.10258,136.10654,01/01/1970,00:00:00,
RP,D,AA1939,035.09936,136.10092,01/01/1970,00:00:00,
RP,D,AA1940,035.09350,136.09269,01/01/1970,00:00:00,
RP,D,AA1941,035.09134,136.09064,01/01/1970,00:00:00,
RP,D,AA1942,035.08992,136.08758,01/01/1970,00:00:00,
RP,D,AA1943,035.08838,136.08593,01/01/1970,00:00:00,
RP,D,AA1944,035.08817,136.08340,01/01/1970,00:00:00,
RP,D,AA1945,035.08617,136.07949,01/01/1970,00:00:00,
RP,D,AA1946,035.08596,136.07829,01/01/1970,00:00:00,
RP,D,AA1947,035.08621,136.07491,01/01/1970,00:00:00,
RP,D,AA1948,035.08584,136.07095,01/01/1970,00:00:00,
RP,D,AA1949,035.08484,136.06864,01/01/1970,00:00:00,
RP,D,AA1950,035.08250,136.06442,01/01/1970,00:00:00,
RP,D,AA1951,035.07738,136.04753,01/01/1970,00:00:00,
RP,D,AA1952,035.07505,136.04046,01/01/1970,00:00:00,
RP,D,AA1953,035.07184,136.03713,01/01/1970,00:00:00,
RP,D,AA1954,035.06992,136.03575,01/01/1970,00:00:00,
RP,D,AA1955,035.06613,136.03038,01/01/1970,00:00:00,
RP,D,AA1956,035.06605,136.02664,01/01/1970,00:00:00,
RP,D,AA1957,035.06430,136.02082,01/01/1970,00:00:00,
RP,D,AA1958,035.06271,136.01878,01/01/1970,00:00:00,
RP,D,AA1959,035.06105,136.01171,01/01/1970,00:00:00,
RP,D,AA1960,035.06092,136.00944,01/01/1970,00:00:00,
RP,D,AA1961,035.05992,136.00513,01/01/1970,00:00:00,
RP,D,AA1962,035.05800,136.00135,01/01/1970,00:00:00,
RP,D,AA1963,035.05625,135.99766,01/01/1970,00:00:00,
RP,D,AA1964,035.05571,135.99384,01/01/1970,00:00:00,
RP,D,AA1965,035.05571,135.99171,01/01/1970,00:00:00,
RP,D,AA1966,035.05488,135.99042,01/01/1970,00:00:00,
RP,D,AA1967,035.04896,135.98584,01/01/1970,00:00:00,
RP,D,AA1968,035.04146,135.97984,01/01/1970,00:00:00,
RP,D,AA1969,035.03596,135.97540,01/01/1970,00:00:00,
RP,D,AA1970,035.03155,135.97198,01/01/1970,00:00:00,
RP,D,AA1971,035.02646,135.96593,01/01/1970,00:00:00,
RP,D,AA1972,035.02571,135.96713,01/01/1970,00:00:00,
RP,D,AA1973,035.02321,135.96469,01/01/1970,00:00:00,
RP,D,AA1974,035.02175,135.96406,01/01/1970,00:00:00,
RP,D,AA1975,035.01350,135.95709,01/01/1970,00:00:00,
RP,D,AA1976,035.01142,135.95642,01/01/1970,00:00:00,
RP,D,AA1977,035.00634,135.95309,01/01/1970,00:00:00,
RP,D,AA1978,035.00392,135.95206,01/01/1970,00:00:00,
RP,D,AA1979,035.00296,135.95192,01/01/1970,00:00:00,
RP,D,AA1980,035.00207,135.95210,01/01/1970,00:00:00,
RP,D,AA1981,035.00159,135.95210,01/01/1970,00:00:00,
RP,D,AA1982,035.00080,135.95190,01/01/1970,00:00:00,
RP,D,AA1983,035.00042,135.95150,01/01/1970,00:00:00,
RP,D,AA1984,034.99957,135.94954,01/01/1970,00:00:00,
RP,D,AA1985,034.99790,135.94819,01/01/1970,00:00:00,
RP,D,AA1986,034.99667,135.94750,01/01/1970,00:00:00,
RP,D,AA1987,034.99611,135.94683,01/01/1970,00:00:00,
RP,D,AA1988,034.99584,135.94601,01/01/1970,00:00:00,
RP,D,AA1989,034.99571,135.94577,01/01/1970,00:00:00,
RP,D,AA1990,034.99577,135.94501,01/01/1970,00:00:00,
RP,D,AA1991,034.99555,135.94481,01/01/1970,00:00:00,
RP,D,AA1992,034.99355,135.94437,01/01/1970,00:00:00,
RP,D,AA1993,034.99200,135.94314,01/01/1970,00:00:00,
RP,D,AA1994,034.99098,135.94205,01/01/1970,00:00:00,
RP,D,AA1995,034.98913,135.94032,01/01/1970,00:00:00,
RP,D,AA1996,034.98796,135.93881,01/01/1970,00:00:00,
RP,D,AA1997,034.98692,135.93721,01/01/1970,00:00:00,
RP,D,AA1998,034.98669,135.93628,01/01/1970,00:00:00,
RP,D,AA1999,034.98663,135.93465,01/01/1970,00:00:00,
RP,D,AA2000,034.98671,135.93388,01/01/1970,00:00:00,
RP,D,AA2001,034.98684,135.93305,01/01/1970,00:00:00,
RP,D,AA2002,034.98632,135.93232,01/01/1970,00:00:00,
RP,D,AA2003,034.98567,135.93183,01/01/1970,00:00:00,
RP,D,AA2004,034.98511,135.93019,01/01/1970,00:00:00,
RP,D,AA2005,034.98477,135.92934,01/01/1970,00:00:00,
RP,D,AA2006,034.98394,135.92865,01/01/1970,00:00:00,
RP,D,AA2007,034.98344,135.92810,01/01/1970,00:00:00,
RP,D,AA2008,034.98305,135.92723,01/01/1970,00:00:00,
RP,D,AA2009,034.98298,135.92634,01/01/1970,00:00:00,
RP,D,AA2010,034.98232,135.92548,01/01/1970,00:00:00,
RP,D,AA2011,034.98205,135.92532,01/01/1970,00:00:00,
RP,D,AA2012,034.98111,135.92488,01/01/1970,00:00:00,
RP,D,AA2013,034.98071,135.92439,01/01/1970,00:00:00,
RP,D,AA2014,034.98067,135.92010,01/01/1970,00:00:00,
RP,D,AA2015,034.97667,135.91997,01/01/1970,00:00:00,
RP,D,AA2016,034.97677,135.91681,01/01/1970,00:00:00,
RP,D,AA2017,034.97667,135.91574,01/01/1970,00:00:00,
RP,D,AA2018,034.97605,135.91450,01/01/1970,00:00:00,
RP,D,AA2019,034.97630,135.91392,01/01/1970,00:00:00,
RP,D,AA2020,034.97502,135.91261,01/01/1970,00:00:00,
RP,D,AA2021,034.97282,135.91034,01/01/1970,00:00:00,
RP,D,AA2022,034.97267,135.90765,01/01/1970,00:00:00,
RP,D,AA2023,034.97340,135.90479,01/01/1970,00:00:00,
RP,D,AA2024,034.97425,135.90190,01/01/1970,00:00:00,
RP,D,AA2025,034.97534,135.90188,01/01/1970,00:00:00,
RP,D,AA2026,034.97707,135.90199,01/01/1970,00:00:00,
RP,D,AA2027,034.97959,135.90208,01/01/1970,00:00:00,
RP,D,AA2028,034.98061,135.90192,01/01/1970,00:00:00,
RP,D,AA2029,034.98177,135.90152,01/01/1970,00:00:00,
RP,D,AA2030,034.98255,135.90114,01/01/1970,00:00:00,
RP,D,AA2031,034.98317,135.90114,01/01/1970,00:00:00,
RP,D,AA2032,034.98423,135.90063,01/01/1970,00:00:00,
RP,D,AA2033,034.98452,135.89937,01/01/1970,00:00:00,
RP,D,AA2034,034.98505,135.89865,01/01/1970,00:00:00,
RP,D,AA2035,034.98517,135.89814,01/01/1970,00:00:00,
RP,D,AA2036,034.98723,135.89734,01/01/1970,00:00:00,
RP,D,AA2037,034.98725,135.89650,01/01/1970,00:00:00,
RP,D,AA2038,034.98757,135.89623,01/01/1970,00:00:00,
RP,D,AA2039,034.98732,135.89414,01/01/1970,00:00:00,
RP,D,AA2040,034.99119,135.89388,01/01/1970,00:00:00,
RP,D,AA2041,034.99125,135.89192,01/01/1970,00:00:00,
RP,D,AA2042,034.99982,135.88128,01/01/1970,00:00:00,
RP,D,AA2043,035.00134,135.88083,01/01/1970,00:00:00,
RP,D,AA2044,035.00302,135.88085,01/01/1970,00:00:00,
RP,D,AA2045,035.00384,135.87765,01/01/1970,00:00:00,
RP,D,AA2046,035.00423,135.87605,01/01/1970,00:00:00,
RP,D,AA2047,035.00411,135.87554,01/01/1970,00:00:00,
RP,D,AA2048,035.00405,135.87368,01/01/1970,00:00:00,
RP,D,AA2049,035.00471,135.87181,01/01/1970,00:00:00,
RP,D,AA2050,035.00638,135.86677,01/01/1970,00:00:00,
RP,D,AA2051,035.00796,135.86201,01/01/1970,00:00:00,
RP,D,AA2052,035.00521,135.86123,01/01/1970,00:00:00,
RP,D,AA2053,035.00317,135.86017,01/01/1970,00:00:00,
RP,D,AA2054,035.00067,135.85854,01/01/1970,00:00:00,
RP,D,AA2055,035.00011,135.85839,01/01/1970,00:00:00,
RP,D,AA2056,034.99942,135.85785,01/01/1970,00:00:00,
RP,D,AA2057,034.99765,135.85734,01/01/1970,00:00:00,
RP,D,AA2058,034.99509,135.85772,01/01/1970,00:00:00,
RP,D,AA2059,034.99436,135.85748,01/01/1970,00:00:00,
RP,D,AA2060,034.99405,135.85668,01/01/1970,00:00:00,
RP,D,AA2061,034.99398,135.85561,01/01/1970,00:00:00,
RP,D,AA2062,034.99432,135.85517,01/01/1970,00:00:00,
RP,D,AA2063,034.99459,135.85392,01/01/1970,00:00:00,
RP,D,AA2064,034.99457,135.85314,01/01/1970,00:00:00,
RP,D,AA2065,034.99442,135.85248,01/01/1970,00:00:00,
RP,D,AA2066,034.99396,135.85250,01/01/1970,00:00:00,
RP,D,AA2067,034.99313,135.85103,01/01/1970,00:00:00,
RP,D,AA2068,034.99236,135.84977,01/01/1970,00:00:00,
RP,D,AA2069,034.99169,135.84877,01/01/1970,00:00:00,
RP,D,AA2070,034.99132,135.84719,01/01/1970,00:00:00,
RP,D,AA2071,034.99007,135.84217,01/01/1970,00:00:00,
RP,D,AA2072,034.99015,135.84121,01/01/1970,00:00:00,
RP,D,AA2073,034.99032,135.84021,01/01/1970,00:00:00,
RP,D,AA2074,034.99017,135.83972,01/01/1970,00:00:00,
RP,D,AA2075,034.99094,135.83623,01/01/1970,00:00:00,
RP,D,AA2076,034.99115,135.83048,01/01/1970,00:00:00,
RP,D,AA2077,034.99136,135.82812,01/01/1970,00:00:00,
RP,D,AA2078,034.99146,135.82581,01/01/1970,00:00:00,
RP,D,AA2079,034.99119,135.82388,01/01/1970,00:00:00,
RP,D,AA2080,034.99119,135.81965,01/01/1970,00:00:00,
RP,D,AA2081,034.99115,135.81261,01/01/1970,00:00:00,
RP,D,AA2082,034.99121,135.81081,01/01/1970,00:00:00,
RP,D,AA2083,034.99157,135.80985,01/01/1970,00:00:00,
RP,D,AA2084,034.99173,135.80794,01/01/1970,00:00:00,
RP,D,AA2085,034.99359,135.80572,01/01/1970,00:00:00,
RP,D,AA2086,034.99342,135.80497,01/01/1970,00:00:00,
RP,D,AA2087,034.99350,135.80437,01/01/1970,00:00:00,
RP,D,AA2088,034.99461,135.79905,01/01/1970,00:00:00,
RP,D,AA2089,034.99490,135.79852,01/01/1970,00:00:00,
RP,D,AA2090,034.99586,135.79785,01/01/1970,00:00:00,
RP,D,AA2091,034.99619,135.79725,01/01/1970,00:00:00,
RP,D,AA2092,034.99673,135.79694,01/01/1970,00:00:00,
RP,D,AA2093,034.99788,135.79550,01/01/1970,00:00:00,
RP,D,AA2094,034.99894,135.79343,01/01/1970,00:00:00,
RP,D,AA2095,034.99948,135.79305,01/01/1970,00:00:00,
RP,D,AA2096,034.99959,135.79365,01/01/1970,00:00:00,
RP,D,AA2097,035.00071,135.79339,01/01/1970,00:00:00,
RP,D,AA2098,035.00161,135.79265,01/01/1970,00:00:00,
RP,D,AA2099,035.00280,135.79208,01/01/1970,00:00:00,
RP,D,AA2100,035.00398,135.79108,01/01/1970,00:00:00,
RP,D,AA2101,035.00555,135.79125,01/01/1970,00:00:00,
RP,D,AA2102,035.00848,135.79012,01/01/1970,00:00:00,
RP,D,AA2103,035.00905,135.78948,01/01/1970,00:00:00,
RP,D,AA2104,035.00959,135.78543,01/01/1970,00:00:00,
RP,D,AA2105,035.00923,135.78277,01/01/1970,00:00:00,
RP,D,AA2106,035.00932,135.78079,01/01/1970,00:00:00,
RP,D,AA2107,035.00950,135.77805,01/01/1970,00:00:00,
RP,D,AA2108,035.00934,135.77519,01/01/1970,00:00:00,
RP,D,AA2109,035.00902,135.77172,01/01/1970,00:00:00,