Datum,WGS84,WGS84,0.000,0.00000000,0,0,0
RN,2 ,RouteName
RP,D,AA0001,034.98907,135.74307,01/01/1970,00:00:00,
RP,D,AA0002,034.98915,135.72998,01/01/1970,00:00:00,
RP,D,AA0003,034.98891,135.72825,01/01/1970,00:00:00,
RP,D,AA0004,034.98884,135.71895,01/01/1970,00:00:00,
RP,D,AA0005,034.98733,135.71817,01/01/1970,00:00:00,
RP,D,AA0006,034.98706,135.71516,01/01/1970,00:00:00,
RP,D,AA0007,034.98625,135.71426,01/01/1970,00:00:00,
RP,D,AA0008,034.98417,135.71545,01/01/1970,00:00:00,
RP,D,AA0009,034.98270,135.71064,01/01/1970,00:00:00,
RP,D,AA0010,034.97996,135.70776,01/01/1970,00:00:00,
RP,D,AA0011,034.97785,135.70670,01/01/1970,00:00:00,
RP,D,AA0012,034.97817,135.70628,01/01/1970,00:00:00,
RP,D,AA0013,034.97649,135.70549,01/01/1970,00:00:00,
RP,D,AA0014,034.97637,135.70333,01/01/1970,00:00:00,
RP,D,AA0015,034.97647,135.69920,01/01/1970,00:00:00,
RP,D,AA0016,034.97523,135.69585,01/01/1970,00:00:00,
RP,D,AA0017,034.97459,135.69504,01/01/1970,00:00:00,
RP,D,AA0018,034.97447,135.69259,01/01/1970,00:00:00,
RP,D,AA0019,034.97461,135.69179,01/01/1970,00:00:00,
RP,D,AA0020,034.97441,135.69080,01/01/1970,00:00:00,
RP,D,AA0021,034.97432,135.68926,01/01/1970,00:00:00,
RP,D,AA0022,034.97395,135.68877,01/01/1970,00:00:00,
RP,D,AA0023,034.97305,135.68704,01/01/1970,00:00:00,
RP,D,AA0024,034.97311,135.68040,01/01/1970,00:00:00,
RP,D,AA0025,034.97357,135.67195,01/01/1970,00:00:00,
RP,D,AA0026,034.97684,135.66800,01/01/1970,00:00:00,
RP,D,AA0027,034.97811,135.66361,01/01/1970,00:00:00,
RP,D,AA0028,034.97800,135.66037,01/01/1970,00:00:00,
RP,D,AA0029,034.97777,135.65892,01/01/1970,00:00:00,
RP,D,AA0030,034.97988,135.65716,01/01/1970,00:00:00,
RP,D,AA0031,034.98196,135.65593,01/01/1970,00:00:00,
RP,D,AA0032,034.98254,135.65506,01/01/1970,00:00:00,
RP,D,AA0033,034.98474,135.65340,01/01/1970,00:00:00,
RP,D,AA0034,034.98674,135.65303,01/01/1970,00:00:00,
RP,D,AA0035,034.98781,135.65241,01/01/1970,00:00:00,
RP,D,AA0036,034.98972,135.65312,01/01/1970,00:00:00,
RP,D,AA0037,034.99009,135.65238,01/01/1970,00:00:00,
RP,D,AA0038,034.99064,135.65204,01/01/1970,00:00:00,
RP,D,AA0039,034.99197,135.65053,01/01/1970,00:00:00,
RP,D,AA0040,034.99212,135.64905,01/01/1970,00:00:00,
RP,D,AA0041,034.99252,135.64818,01/01/1970,00:00:00,
RP,D,AA0042,034.99258,135.64645,01/01/1970,00:00:00,
RP,D,AA0043,034.99223,135.64420,01/01/1970,00:00:00,
RP,D,AA0044,034.99145,135.64207,01/01/1970,00:00:00,
RP,D,AA0045,034.99119,135.64031,01/01/1970,00:00:00,
RP,D,AA0046,034.99174,135.63954,01/01/1970,00:00:00,
RP,D,AA0047,034.99157,135.63824,01/01/1970,00:00:00,
RP,D,AA0048,034.99047,135.63787,01/01/1970,00:00:00,
RP,D,AA0049,034.98992,135.63710,01/01/1970,00:00:00,
RP,D,AA0050,034.98775,135.63688,01/01/1970,00:00:00,
RP,D,AA0051,034.98740,135.63531,01/01/1970,00:00:00,
RP,D,AA0052,034.98975,135.63084,01/01/1970,00:00:00,
RP,D,AA0053,034.99119,135.62704,01/01/1970,00:00:00,
RP,D,AA0054,034.99296,135.62664,01/01/1970,00:00:00,
RP,D,AA0055,034.99678,135.61874,01/01/1970,00:00:00,
RP,D,AA0056,035.00120,135.61102,01/01/1970,00:00:00,
RP,D,AA0057,035.00277,135.60830,01/01/1970,00:00:00,
RP,D,AA0058,035.00369,135.60741,01/01/1970,00:00:00,
RP,D,AA0059,035.00427,135.60395,01/01/1970,00:00:00,
RP,D,AA0060,035.00468,135.60287,01/01/1970,00:00:00,
RP,D,AA0061,035.00604,135.60229,01/01/1970,00:00:00,
RP,D,AA0062,035.00725,135.60235,01/01/1970,00:00:00,
RP,D,AA0063,035.00821,135.60164,01/01/1970,00:00:00,
RP,D,AA0064,035.00910,135.60151,01/01/1970,00:00:00,
RP,D,AA0065,035.00948,135.60040,01/01/1970,00:00:00,
RP,D,AA0066,035.00936,135.59016,01/01/1970,00:00:00,
RP,D,AA0067,035.00856,135.58598,01/01/1970,00:00:00,
RP,D,AA0068,035.00850,135.58344,01/01/1970,00:00:00,
RP,D,AA0069,035.01084,135.58059,01/01/1970,00:00:00,
RP,D,AA0070,035.01260,135.57872,01/01/1970,00:00:00,
RP,D,AA0071,035.01436,135.57809,01/01/1970,00:00:00,
RP,D,AA0072,035.01686,135.57469,01/01/1970,00:00:00,
RP,D,AA0073,035.01774,135.57445,01/01/1970,00:00:00,
RP,D,AA0074,035.02136,135.57070,01/01/1970,00:00:00,
RP,D,AA0075,035.02468,135.56344,01/01/1970,00:00:00,
RP,D,AA0076,035.02601,135.56181,01/01/1970,00:00:00,
RP,D,AA0077,035.02975,135.55737,01/01/1970,00:00:00,
RP,D,AA0078,035.03373,135.55226,01/01/1970,00:00:00,
RP,D,AA0079,035.03672,135.54851,01/01/1970,00:00:00,
RP,D,AA0080,035.03936,135.54556,01/01/1970,00:00:00,
RP,D,AA0081,035.04356,135.54511,01/01/1970,00:00:00,
RP,D,AA0082,035.04844,135.54421,01/01/1970,00:00:00,
RP,D,AA0083,035.05042,135.54448,01/01/1970,00:00:00,
RP,D,AA0084,035.05488,135.54553,01/01/1970,00:00:00,
RP,D,AA0085,035.05667,135.54480,01/01/1970,00:00:00,
RP,D,AA0086,035.06035,135.54521,01/01/1970,00:00:00,
RP,D,AA0087,035.06390,135.54254,01/01/1970,00:00:00,
RP,D,AA0088,035.06602,135.54021,01/01/1970,00:00:00,
RP,D,AA0089,035.06784,135.53577,01/01/1970,00:00:00,
RP,D,AA0090,035.07067,135.53004,01/01/1970,00:00:00,
RP,D,AA0091,035.07438,135.52490,01/01/1970,00:00:00,
RP,D,AA0092,035.08158,135.51504,01/01/1970,00:00:00,
RP,D,AA0093,035.08265,135.50684,01/01/1970,00:00:00,
RP,D,AA0094,035.08347,135.50445,01/01/1970,00:00:00,
RP,D,AA0095,035.08734,135.50299,01/01/1970,00:00:00,
RP,D,AA0096,035.08994,135.50157,01/01/1970,00:00:00,
RP,D,AA0097,035.09395,135.49698,01/01/1970,00:00:00,
RP,D,AA0098,035.09658,135.49559,01/01/1970,00:00:00,
RP,D,AA0099,035.09932,135.49289,01/01/1970,00:00:00,
RP,D,AA0100,035.10169,135.48809,01/01/1970,00:00:00,
RP,D,AA0101,035.10274,135.48598,01/01/1970,00:00:00,
RP,D,AA0102,035.10384,135.48487,01/01/1970,00:00:00,
RP,D,AA0103,035.10762,135.47771,01/01/1970,00:00:00,
RP,D,AA0104,035.10902,135.47671,01/01/1970,00:00:00,
RP,D,AA0105,035.10986,135.47153,01/01/1970,00:00:00,
RP,D,AA0106,035.11149,135.46931,01/01/1970,00:00:00,
RP,D,AA0107,035.11172,135.46754,01/01/1970,00:00:00,
RP,D,AA0108,035.11244,135.46469,01/01/1970,00:00:00,
RP,D,AA0109,035.11485,135.46275,01/01/1970,00:00:00,
RP,D,AA0110,035.11729,135.45750,01/01/1970,00:00:00,
RP,D,AA0111,035.11797,135.45473,01/01/1970,00:00:00,
RP,D,AA0112,035.11953,135.45202,01/01/1970,00:00:00,
RP,D,AA0113,035.12116,135.45108,01/01/1970,00:00:00,
RP,D,AA0114,035.12311,135.45209,01/01/1970,00:00:00,
RP,D,AA0115,035.12429,135.45160,01/01/1970,00:00:00,
RP,D,AA0116,035.12490,135.45195,01/01/1970,00:00:00,
RP,D,AA0117,035.12578,135.45153,01/01/1970,00:00:00,
RP,D,AA0118,035.12533,135.45080,01/01/1970,00:00:00,
RP,D,AA0119,035.12321,135.44959,01/01/1970,00:00:00,
RP,D,AA0120,035.12246,135.44803,01/01/1970,00:00:00,
RP,D,AA0121,035.12259,135.44719,01/01/1970,00:00:00,
RP,D,AA0122,035.12328,135.44573,01/01/1970,00:00:00,
RP,D,AA0123,035.12236,135.44386,01/01/1970,00:00:00,
RP,D,AA0124,035.12250,135.43862,01/01/1970,00:00:00,
RP,D,AA0125,035.12419,135.43612,01/01/1970,00:00:00,
RP,D,AA0126,035.12513,135.43608,01/01/1970,00:00:00,
RP,D,AA0127,035.12533,135.43469,01/01/1970,00:00:00,
RP,D,AA0128,035.12754,135.43344,01/01/1970,00:00:00,
RP,D,AA0129,035.12816,135.43348,01/01/1970,00:00:00,
RP,D,AA0130,035.12861,135.43379,01/01/1970,00:00:00,
RP,D,AA0131,035.12927,135.43369,01/01/1970,00:00:00,
RP,D,AA0132,035.13151,135.43112,01/01/1970,00:00:00,
RP,D,AA0133,035.13457,135.42858,01/01/1970,00:00:00,
RP,D,AA0134,035.13662,135.42580,01/01/1970,00:00:00,
RP,D,AA0135,035.13874,135.42525,01/01/1970,00:00:00,
RP,D,AA0136,035.14932,135.42862,01/01/1970,00:00:00,
RP,D,AA0137,035.15042,135.42837,01/01/1970,00:00:00,
RP,D,AA0138,035.15329,135.42716,01/01/1970,00:00:00,
RP,D,AA0139,035.16309,135.42500,01/01/1970,00:00:00,
RP,D,AA0140,035.16491,135.42396,01/01/1970,00:00:00,
RP,D,AA0141,035.16908,135.41941,01/01/1970,00:00:00,
RP,D,AA0142,035.17207,135.41462,01/01/1970,00:00:00,
RP,D,AA0143,035.17305,135.41205,01/01/1970,00:00:00,
RP,D,AA0144,035.17477,135.40990,01/01/1970,00:00:00,
RP,D,AA0145,035.17666,135.40438,01/01/1970,00:00:00,
RP,D,AA0146,035.17692,135.40049,01/01/1970,00:00:00,
RP,D,AA0147,035.17731,135.39931,01/01/1970,00:00:00,
RP,D,AA0148,035.17731,135.39504,01/01/1970,00:00:00,
RP,D,AA0149,035.17809,135.39389,01/01/1970,00:00:00,
RP,D,AA0150,035.17927,135.39105,01/01/1970,00:00:00,
RP,D,AA0151,035.18028,135.38785,01/01/1970,00:00:00,
RP,D,AA0152,035.18054,135.38601,01/01/1970,00:00:00,
RP,D,AA0153,035.17953,135.38091,01/01/1970,00:00:00,
RP,D,AA0154,035.17982,135.37966,01/01/1970,00:00:00,
RP,D,AA0155,035.18249,135.37494,01/01/1970,00:00:00,
RP,D,AA0156,035.18272,135.37320,01/01/1970,00:00:00,
RP,D,AA0157,035.18184,135.36820,01/01/1970,00:00:00,
RP,D,AA0158,035.18080,135.36268,01/01/1970,00:00:00,
RP,D,AA0159,035.17930,135.36070,01/01/1970,00:00:00,
RP,D,AA0160,035.17917,135.35889,01/01/1970,00:00:00,
RP,D,AA0161,035.17914,135.35542,01/01/1970,00:00:00,
RP,D,AA0162,035.17868,135.35362,01/01/1970,00:00:00,
RP,D,AA0163,035.17946,135.35094,01/01/1970,00:00:00,
RP,D,AA0164,035.17930,135.34816,01/01/1970,00:00:00,
RP,D,AA0165,035.18259,135.34629,01/01/1970,00:00:00,
RP,D,AA0166,035.18408,135.34209,01/01/1970,00:00:00,
RP,D,AA0167,035.18539,135.33848,01/01/1970,00:00:00,
RP,D,AA0168,035.18692,135.33712,01/01/1970,00:00:00,
RP,D,AA0169,035.18942,135.33334,01/01/1970,00:00:00,
RP,D,AA0170,035.18841,135.33007,01/01/1970,00:00:00,
RP,D,AA0171,035.18858,135.32740,01/01/1970,00:00:00,
RP,D,AA0172,035.18874,135.32462,01/01/1970,00:00:00,
RP,D,AA0173,035.18796,135.32230,01/01/1970,00:00:00,
RP,D,AA0174,035.18867,135.31806,01/01/1970,00:00:00,
RP,D,AA0175,035.18763,135.31344,01/01/1970,00:00:00,
RP,D,AA0176,035.18819,135.31250,01/01/1970,00:00:00,
RP,D,AA0177,035.19056,135.30962,01/01/1970,00:00:00,
RP,D,AA0178,035.19056,135.30865,01/01/1970,00:00:00,
RP,D,AA0179,035.18958,135.30674,01/01/1970,00:00:00,
RP,D,AA0180,035.18968,135.30535,01/01/1970,00:00:00,
RP,D,AA0181,035.19030,135.30188,01/01/1970,00:00:00,
RP,D,AA0182,035.18871,135.29799,01/01/1970,00:00:00,
RP,D,AA0183,035.18910,135.29570,01/01/1970,00:00:00,
RP,D,AA0184,035.19014,135.29323,01/01/1970,00:00:00,
RP,D,AA0185,035.19222,135.29028,01/01/1970,00:00:00,
RP,D,AA0186,035.19300,135.28761,01/01/1970,00:00:00,
RP,D,AA0187,035.19365,135.28674,01/01/1970,00:00:00,
RP,D,AA0188,035.19590,135.28535,01/01/1970,00:00:00,
RP,D,AA0189,035.19723,135.28323,01/01/1970,00:00:00,
RP,D,AA0190,035.19802,135.28292,01/01/1970,00:00:00,
RP,D,AA0191,035.19925,135.28306,01/01/1970,00:00:00,
RP,D,AA0192,035.20186,135.28132,01/01/1970,00:00:00,
RP,D,AA0193,035.20287,135.28125,01/01/1970,00:00:00,
RP,D,AA0194,035.20661,135.28448,01/01/1970,00:00:00,
RP,D,AA0195,035.20752,135.28438,01/01/1970,00:00:00,
RP,D,AA0196,035.20817,135.28382,01/01/1970,00:00:00,
RP,D,AA0197,035.20853,135.28299,01/01/1970,00:00:00,
RP,D,AA0198,035.20755,135.27386,01/01/1970,00:00:00,
RP,D,AA0199,035.20843,135.27018,01/01/1970,00:00:00,
RP,D,AA0200,035.20820,135.26903,01/01/1970,00:00:00,
RP,D,AA0201,035.20518,135.26542,01/01/1970,00:00:00,
RP,D,AA0202,035.20485,135.26414,01/01/1970,00:00:00,
RP,D,AA0203,035.20482,135.26195,01/01/1970,00:00:00,
RP,D,AA0204,035.20423,135.26028,01/01/1970,00:00:00,
RP,D,AA0205,035.20013,135.25709,01/01/1970,00:00:00,
RP,D,AA0206,035.19977,135.25605,01/01/1970,00:00:00,
RP,D,AA0207,035.20023,135.25323,01/01/1970,00:00:00,
RP,D,AA0208,035.20130,135.24844,01/01/1970,00:00:00,
RP,D,AA0209,035.20368,135.24629,01/01/1970,00:00:00,
RP,D,AA0210,035.20436,135.24619,01/01/1970,00:00:00,
RP,D,AA0211,035.20658,135.24702,01/01/1970,00:00:00,
RP,D,AA0212,035.20804,135.24688,01/01/1970,00:00:00,
RP,D,AA0213,035.21201,135.24205,01/01/1970,00:00:00,
RP,D,AA0214,035.21358,135.23862,01/01/1970,00:00:00,
RP,D,AA0215,035.21458,135.23747,01/01/1970,00:00:00,
RP,D,AA0216,035.21651,135.23639,01/01/1970,00:00:00,
RP,D,AA0217,035.21940,135.23198,01/01/1970,00:00:00,
RP,D,AA0218,035.22051,135.22730,01/01/1970,00:00:00,
RP,D,AA0219,035.22184,135.22514,01/01/1970,00:00:00,
RP,D,AA0220,035.22272,135.22466,01/01/1970,00:00:00,
RP,D,AA0221,035.22643,135.22643,01/01/1970,00:00:00,
RP,D,AA0222,035.22809,135.22608,01/01/1970,00:00:00,
RP,D,AA0223,035.23089,135.22410,01/01/1970,00:00:00,
RP,D,AA0224,035.23226,135.22150,01/01/1970,00:00:00,
RP,D,AA0225,035.23229,135.21931,01/01/1970,00:00:00,
RP,D,AA0226,035.23301,135.21841,01/01/1970,00:00:00,
RP,D,AA0227,035.23529,135.21820,01/01/1970,00:00:00,
RP,D,AA0228,035.23848,135.21893,01/01/1970,00:00:00,
RP,D,AA0229,035.23985,135.21851,01/01/1970,00:00:00,
RP,D,AA0230,035.24779,135.21514,01/01/1970,00:00:00,
RP,D,AA0231,035.25036,135.21059,01/01/1970,00:00:00,
RP,D,AA0232,035.25801,135.19945,01/01/1970,00:00:00,
RP,D,AA0233,035.26039,135.19299,01/01/1970,00:00:00,
RP,D,AA0234,035.26393,135.18615,01/01/1970,00:00:00,
RP,D,AA0235,035.26605,135.18362,01/01/1970,00:00:00,
RP,D,AA0236,035.26781,135.18226,01/01/1970,00:00:00,
RP,D,AA0237,035.26911,135.18000,01/01/1970,00:00:00,
RP,D,AA0238,035.27041,135.17862,01/01/1970,00:00:00,
RP,D,AA0239,035.27175,135.17476,01/01/1970,00:00:00,
RP,D,AA0240,035.27236,135.17056,01/01/1970,00:00:00,
RP,D,AA0241,035.27451,135.16625,01/01/1970,00:00:00,
RP,D,AA0242,035.27705,135.16271,01/01/1970,00:00:00,
RP,D,AA0243,035.27871,135.16108,01/01/1970,00:00:00,
RP,D,AA0244,035.27959,135.15910,01/01/1970,00:00:00,
RP,D,AA0245,035.28050,135.15514,01/01/1970,00:00:00,
RP,D,AA0246,035.28112,135.15400,01/01/1970,00:00:00,
RP,D,AA0247,035.28119,135.15285,01/01/1970,00:00:00,
RP,D,AA0248,035.28236,135.15119,01/01/1970,00:00:00,
RP,D,AA0249,035.28438,135.14841,01/01/1970,00:00:00,
RP,D,AA0250,035.28526,135.14844,01/01/1970,00:00:00,
RP,D,AA0251,035.28633,135.14952,01/01/1970,00:00:00,
RP,D,AA0252,035.28727,135.14941,01/01/1970,00:00:00,
RP,D,AA0253,035.28822,135.14886,01/01/1970,00:00:00,
RP,D,AA0254,035.29089,135.14514,01/01/1970,00:00:00,
RP,D,AA0255,035.29284,135.14188,01/01/1970,00:00:00,
RP,D,AA0256,035.29489,135.14032,01/01/1970,00:00:00,
RP,D,AA0257,035.29499,135.13917,01/01/1970,00:00:00,
RP,D,AA0258,035.29251,135.13580,01/01/1970,00:00:00,
RP,D,AA0259,035.29554,135.13341,01/01/1970,00:00:00,
RP,D,AA0260,035.29717,135.13157,01/01/1970,00:00:00,
RP,D,AA0261,035.29772,135.13000,01/01/1970,00:00:00,
RP,D,AA0262,035.29717,135.12497,01/01/1970,00:00:00,
RP,D,AA0263,035.29727,135.12046,01/01/1970,00:00:00,
RP,D,AA0264,035.29756,135.11834,01/01/1970,00:00:00,
RP,D,AA0265,035.29860,135.11386,01/01/1970,00:00:00,
RP,D,AA0266,035.29932,135.11247,01/01/1970,00:00:00,
RP,D,AA0267,035.30218,135.11105,01/01/1970,00:00:00,
RP,D,AA0268,035.30173,135.10851,01/01/1970,00:00:00,
RP,D,AA0269,035.30277,135.10775,01/01/1970,00:00:00,
RP,D,AA0270,035.30335,135.10688,01/01/1970,00:00:00,
RP,D,AA0271,035.30417,135.10480,01/01/1970,00:00:00,
RP,D,AA0272,035.30521,135.10348,01/01/1970,00:00:00,
RP,D,AA0273,035.31113,135.10292,01/01/1970,00:00:00,
RP,D,AA0274,035.31325,135.10198,01/01/1970,00:00:00,
RP,D,AA0275,035.31491,135.10066,01/01/1970,00:00:00,
RP,D,AA0276,035.31654,135.10042,01/01/1970,00:00:00,
RP,D,AA0277,035.32044,135.09792,01/01/1970,00:00:00,
RP,D,AA0278,035.32367,135.09681,01/01/1970,00:00:00,
RP,D,AA0279,035.32438,135.09705,01/01/1970,00:00:00,
RP,D,AA0280,035.32546,135.09959,01/01/1970,00:00:00,
RP,D,AA0281,035.32624,135.10032,01/01/1970,00:00:00,
RP,D,AA0282,035.32699,135.10018,01/01/1970,00:00:00,
RP,D,AA0283,035.32826,135.09938,01/01/1970,00:00:00,
RP,D,AA0284,035.33014,135.10014,01/01/1970,00:00:00,
RP,D,AA0285,035.33115,135.10000,01/01/1970,00:00:00,
RP,D,AA0286,035.33431,135.09796,01/01/1970,00:00:00,
RP,D,AA0287,035.33454,135.09709,01/01/1970,00:00:00,
RP,D,AA0288,035.33343,135.09434,01/01/1970,00:00:00,
RP,D,AA0289,035.33317,135.09275,01/01/1970,00:00:00,
RP,D,AA0290,035.33360,135.08778,01/01/1970,00:00:00,
RP,D,AA0291,035.33369,135.08428,01/01/1970,00:00:00,
RP,D,AA0292,035.33197,135.07712,01/01/1970,00:00:00,
RP,D,AA0293,035.33317,135.07219,01/01/1970,00:00:00,
RP,D,AA0294,035.33220,135.06994,01/01/1970,00:00:00,
RP,D,AA0295,035.33005,135.06775,01/01/1970,00:00:00,
RP,D,AA0296,035.32822,135.06497,01/01/1970,00:00:00,
RP,D,AA0297,035.32712,135.05980,01/01/1970,00:00:00,
RP,D,AA0298,035.32627,135.05646,01/01/1970,00:00:00,
RP,D,AA0299,035.32559,135.05483,01/01/1970,00:00:00,
RP,D,AA0300,035.32572,135.05233,01/01/1970,00:00:00,
RP,D,AA0301,035.32617,135.04865,01/01/1970,00:00:00,
RP,D,AA0302,035.32578,135.04803,01/01/1970,00:00:00,
RP,D,AA0303,035.32344,135.04730,01/01/1970,00:00:00,
RP,D,AA0304,035.32308,135.04653,01/01/1970,00:00:00,
RP,D,AA0305,035.32311,135.04539,01/01/1970,00:00:00,
RP,D,AA0306,035.32477,135.04306,01/01/1970,00:00:00,
RP,D,AA0307,035.32608,135.03778,01/01/1970,00:00:00,
RP,D,AA0308,035.32585,135.03403,01/01/1970,00:00:00,
RP,D,AA0309,035.32529,135.03264,01/01/1970,00:00:00,
RP,D,AA0310,035.32282,135.03115,01/01/1970,00:00:00,
RP,D,AA0311,035.32240,135.03018,01/01/1970,00:00:00,
RP,D,AA0312,035.32233,135.02608,01/01/1970,00:00:00,
RP,D,AA0313,035.32123,135.02240,01/01/1970,00:00:00,
RP,D,AA0314,035.32136,135.02125,01/01/1970,00:00:00,
RP,D,AA0315,035.32194,135.02000,01/01/1970,00:00:00,
RP,D,AA0316,035.32298,135.01924,01/01/1970,00:00:00,
RP,D,AA0317,035.32347,135.01757,01/01/1970,00:00:00,
RP,D,AA0318,035.32282,135.01542,01/01/1970,00:00:00,
RP,D,AA0319,035.32132,135.01327,01/01/1970,00:00:00,
RP,D,AA0320,035.32005,135.01306,01/01/1970,00:00:00,
RP,D,AA0321,035.31813,135.01323,01/01/1970,00:00:00,
RP,D,AA0322,035.31742,135.01268,01/01/1970,00:00:00,
RP,D,AA0323,035.31719,135.00893,01/01/1970,00:00:00,
RP,D,AA0324,035.31843,135.00698,01/01/1970,00:00:00,
RP,D,AA0325,035.31937,135.00639,01/01/1970,00:00:00,
RP,D,AA0326,035.32031,135.00480,01/01/1970,00:00:00,
RP,D,AA0327,035.31999,135.00115,01/01/1970,00:00:00,
RP,D,AA0328,035.32119,134.99834,01/01/1970,00:00:00,
RP,D,AA0329,035.32152,134.99601,01/01/1970,00:00:00,
RP,D,AA0330,035.32064,134.99514,01/01/1970,00:00:00,
RP,D,AA0331,035.32155,134.99087,01/01/1970,00:00:00,
RP,D,AA0332,035.32119,134.98879,01/01/1970,00:00:00,
RP,D,AA0333,035.32012,134.98622,01/01/1970,00:00:00,
RP,D,AA0334,035.32002,134.98455,01/01/1970,00:00:00,
RP,D,AA0335,035.32054,134.98379,01/01/1970,00:00:00,
RP,D,AA0336,035.32178,134.98191,01/01/1970,00:00:00,
RP,D,AA0337,035.32321,134.97695,01/01/1970,00:00:00,
RP,D,AA0338,035.32308,134.97483,01/01/1970,00:00:00,
RP,D,AA0339,035.32380,134.97171,01/01/1970,00:00:00,
RP,D,AA0340,035.32399,134.97011,01/01/1970,00:00:00,
RP,D,AA0341,035.32458,134.96823,01/01/1970,00:00:00,
RP,D,AA0342,035.32595,134.96587,01/01/1970,00:00:00,
RP,D,AA0343,035.32520,134.95869,01/01/1970,00:00:00,
RP,D,AA0344,035.32523,134.95796,01/01/1970,00:00:00,
RP,D,AA0345,035.32656,134.95514,01/01/1970,00:00:00,
RP,D,AA0346,035.32748,134.95445,01/01/1970,00:00:00,
RP,D,AA0347,035.32855,134.95181,01/01/1970,00:00:00,
RP,D,AA0348,035.32832,134.95011,01/01/1970,00:00:00,
RP,D,AA0349,035.32969,134.94657,01/01/1970,00:00:00,
RP,D,AA0350,035.32975,134.94490,01/01/1970,00:00:00,
RP,D,AA0351,035.32910,134.94414,01/01/1970,00:00:00,
RP,D,AA0352,035.32917,134.94264,01/01/1970,00:00:00,
RP,D,AA0353,035.33109,134.94077,01/01/1970,00:00:00,
RP,D,AA0354,035.33294,134.93608,01/01/1970,00:00:00,
RP,D,AA0355,035.33324,134.93278,01/01/1970,00:00:00,
RP,D,AA0356,035.33402,134.93053,01/01/1970,00:00:00,
RP,D,AA0357,035.33470,134.92862,01/01/1970,00:00:00,
RP,D,AA0358,035.33477,134.92660,01/01/1970,00:00:00,
RP,D,AA0359,035.33347,134.91983,01/01/1970,00:00:00,
RP,D,AA0360,035.33356,134.91858,01/01/1970,00:00:00,
RP,D,AA0361,035.33477,134.91466,01/01/1970,00:00:00,
RP,D,AA0362,035.33438,134.91365,01/01/1970,00:00:00,
RP,D,AA0363,035.33161,134.91129,01/01/1970,00:00:00,
RP,D,AA0364,035.33041,134.90959,01/01/1970,00:00:00,
RP,D,AA0365,035.32884,134.90636,01/01/1970,00:00:00,
RP,D,AA0366,035.32647,134.90431,01/01/1970,00:00:00,
RP,D,AA0367,035.32266,134.89858,01/01/1970,00:00:00,
RP,D,AA0368,035.32210,134.89747,01/01/1970,00:00:00,
RP,D,AA0369,035.32025,134.89341,01/01/1970,00:00:00,
RP,D,AA0370,035.31885,134.89080,01/01/1970,00:00:00,
RP,D,AA0371,035.31738,134.88976,01/01/1970,00:00:00,
RP,D,AA0372,035.31748,134.88875,01/01/1970,00:00:00,
RP,D,AA0373,035.31764,134.88740,01/01/1970,00:00:00,
RP,D,AA0374,035.31862,134.88497,01/01/1970,00:00:00,
RP,D,AA0375,035.31875,134.88410,01/01/1970,00:00:00,
RP,D,AA0376,035.32018,134.88309,01/01/1970,00:00:00,
RP,D,AA0377,035.32136,134.88285,01/01/1970,00:00:00,
RP,D,AA0378,035.32367,134.88004,01/01/1970,00:00:00,
RP,D,AA0379,035.32767,134.87355,01/01/1970,00:00:00,
RP,D,AA0380,035.32822,134.86952,01/01/1970,00:00:00,
RP,D,AA0381,035.33223,134.86625,01/01/1970,00:00:00,
RP,D,AA0382,035.33294,134.86497,01/01/1970,00:00:00,
RP,D,AA0383,035.33539,134.86306,01/01/1970,00:00:00,
RP,D,AA0384,035.33757,134.85803,01/01/1970,00:00:00,
RP,D,AA0385,035.33877,134.85712,01/01/1970,00:00:00,
RP,D,AA0386,035.34014,134.85796,01/01/1970,00:00:00,
RP,D,AA0387,035.34115,134.85636,01/01/1970,00:00:00,
RP,D,AA0388,035.34255,134.85184,01/01/1970,00:00:00,
RP,D,AA0389,035.34258,134.84973,01/01/1970,00:00:00,
RP,D,AA0390,035.34304,134.84598,01/01/1970,00:00:00,
RP,D,AA0391,035.34444,134.84382,01/01/1970,00:00:00,
RP,D,AA0392,035.34466,134.84271,01/01/1970,00:00:00,
RP,D,AA0393,035.34567,134.84164,01/01/1970,00:00:00,
RP,D,AA0394,035.34746,134.83955,01/01/1970,00:00:00,
RP,D,AA0395,035.34883,134.83924,01/01/1970,00:00:00,
RP,D,AA0396,035.34997,134.83830,01/01/1970,00:00:00,
RP,D,AA0397,035.35212,134.83514,01/01/1970,00:00:00,
RP,D,AA0398,035.35384,134.83414,01/01/1970,00:00:00,
RP,D,AA0399,035.35492,134.83282,01/01/1970,00:00:00,
RP,D,AA0400,035.35645,134.83063,01/01/1970,00:00:00,
RP,D,AA0401,035.35801,134.82650,01/01/1970,00:00:00,
RP,D,AA0402,035.35934,134.82500,01/01/1970,00:00:00,
RP,D,AA0403,035.36035,134.82407,01/01/1970,00:00:00,
RP,D,AA0404,035.36237,134.82014,01/01/1970,00:00:00,
RP,D,AA0405,035.36455,134.81737,01/01/1970,00:00:00,
RP,D,AA0406,035.36572,134.81674,01/01/1970,00:00:00,
RP,D,AA0407,035.36852,134.81431,01/01/1970,00:00:00,
RP,D,AA0408,035.36911,134.81375,01/01/1970,00:00:00,
RP,D,AA0409,035.37169,134.81181,01/01/1970,00:00:00,
RP,D,AA0410,035.37313,134.81066,01/01/1970,00:00:00,
RP,D,AA0411,035.37542,134.81010,01/01/1970,00:00:00,
RP,D,AA0412,035.37854,134.81147,01/01/1970,00:00:00,
RP,D,AA0413,035.38014,134.81293,01/01/1970,00:00:00,
RP,D,AA0414,035.38259,134.81365,01/01/1970,00:00:00,
RP,D,AA0415,035.38507,134.81194,01/01/1970,00:00:00,
RP,D,AA0416,035.38695,134.80916,01/01/1970,00:00:00,
RP,D,AA0417,035.38788,134.80694,01/01/1970,00:00:00,
RP,D,AA0418,035.38808,134.80177,01/01/1970,00:00:00,
RP,D,AA0419,035.38972,134.79613,01/01/1970,00:00:00,
RP,D,AA0420,035.38992,134.79365,01/01/1970,00:00:00,
RP,D,AA0421,035.39044,134.79267,01/01/1970,00:00:00,
RP,D,AA0422,035.39008,134.78835,01/01/1970,00:00:00,
RP,D,AA0423,035.39240,134.78711,01/01/1970,00:00:00,
RP,D,AA0424,035.39525,134.78566,01/01/1970,00:00:00,
RP,D,AA0425,035.39921,134.78263,01/01/1970,00:00:00,
RP,D,AA0426,035.40158,134.78049,01/01/1970,00:00:00,
RP,D,AA0427,035.40178,134.77929,01/01/1970,00:00:00,
RP,D,AA0428,035.40314,134.77805,01/01/1970,00:00:00,
RP,D,AA0429,035.40338,134.77707,01/01/1970,00:00:00,
RP,D,AA0430,035.40318,134.77510,01/01/1970,00:00:00,
RP,D,AA0431,035.40554,134.76925,01/01/1970,00:00:00,
RP,D,AA0432,035.40643,134.76887,01/01/1970,00:00:00,
RP,D,AA0433,035.40550,134.76369,01/01/1970,00:00:00,
RP,D,AA0434,035.40138,134.76066,01/01/1970,00:00:00,
RP,D,AA0435,035.39729,134.75767,01/01/1970,00:00:00,
RP,D,AA0436,035.39425,134.75463,01/01/1970,00:00:00,
RP,D,AA0437,035.39328,134.75207,01/01/1970,00:00:00,
RP,D,AA0438,035.39320,134.74801,01/01/1970,00:00:00,
RP,D,AA0439,035.39312,134.74160,01/01/1970,00:00:00,
RP,D,AA0440,035.39128,134.73643,01/01/1970,00:00:00,
RP,D,AA0441,035.39132,134.73451,01/01/1970,00:00:00,
RP,D,AA0442,035.38948,134.73062,01/01/1970,00:00:00,
RP,D,AA0443,035.38804,134.72797,01/01/1970,00:00:00,
RP,D,AA0444,035.38655,134.72600,01/01/1970,00:00:00,
RP,D,AA0445,035.38527,134.71831,01/01/1970,00:00:00,
RP,D,AA0446,035.38479,134.71532,01/01/1970,00:00:00,
RP,D,AA0447,035.38483,134.71173,01/01/1970,00:00:00,
RP,D,AA0448,035.38519,134.70989,01/01/1970,00:00:00,
RP,D,AA0449,035.38491,134.70694,01/01/1970,00:00:00,
RP,D,AA0450,035.38435,134.70117,01/01/1970,00:00:00,
RP,D,AA0451,035.38411,134.69899,01/01/1970,00:00:00,
RP,D,AA0452,035.38523,134.69660,01/01/1970,00:00:00,
RP,D,AA0453,035.38687,134.69139,01/01/1970,00:00:00,
RP,D,AA0454,035.38748,134.68788,01/01/1970,00:00:00,
RP,D,AA0455,035.38772,134.68562,01/01/1970,00:00:00,
RP,D,AA0456,035.38699,134.68344,01/01/1970,00:00:00,
RP,D,AA0457,035.38559,134.67878,01/01/1970,00:00:00,
RP,D,AA0458,035.38283,134.67139,01/01/1970,00:00:00,
RP,D,AA0459,035.38042,134.66656,01/01/1970,00:00:00,
RP,D,AA0460,035.38050,134.66408,01/01/1970,00:00:00,
RP,D,AA0461,035.38107,134.66250,01/01/1970,00:00:00,
RP,D,AA0462,035.38094,134.66015,01/01/1970,00:00:00,
RP,D,AA0463,035.38135,134.65647,01/01/1970,00:00:00,
RP,D,AA0464,035.38034,134.65438,01/01/1970,00:00:00,
RP,D,AA0465,035.38042,134.65100,01/01/1970,00:00:00,
RP,D,AA0466,035.37618,134.64481,01/01/1970,00:00:00,
RP,D,AA0467,035.37465,134.64164,01/01/1970,00:00:00,
RP,D,AA0468,035.37498,134.64049,01/01/1970,00:00:00,
RP,D,AA0469,035.37610,134.63921,01/01/1970,00:00:00,
RP,D,AA0470,035.37846,134.63540,01/01/1970,00:00:00,
RP,D,AA0471,035.38251,134.63263,01/01/1970,00:00:00,
RP,D,AA0472,035.38808,134.62861,01/01/1970,00:00:00,
RP,D,AA0473,035.38888,134.62690,01/01/1970,00:00:00,
RP,D,AA0474,035.38952,134.62592,01/01/1970,00:00:00,
RP,D,AA0475,035.39008,134.62609,01/01/1970,00:00:00,
RP,D,AA0476,035.39028,134.62656,01/01/1970,00:00:00,
RP,D,AA0477,035.39000,134.62716,01/01/1970,00:00:00,
RP,D,AA0478,035.38944,134.62728,01/01/1970,00:00:00,
RP,D,AA0479,035.38884,134.62677,01/01/1970,00:00:00,
RP,D,AA0480,035.38876,134.62622,01/01/1970,00:00:00,
RP,D,AA0481,035.38960,134.62536,01/01/1970,00:00:00,
RP,D,AA0482,035.39152,134.62545,01/01/1970,00:00:00,
RP,D,AA0483,035.39373,134.62246,01/01/1970,00:00:00,
RP,D,AA0484,035.39361,134.62040,01/01/1970,00:00:00,
RP,D,AA0485,035.39401,134.61993,01/01/1970,00:00:00,
RP,D,AA0486,035.39613,134.61848,01/01/1970,00:00:00,
RP,D,AA0487,035.39713,134.61814,01/01/1970,00:00:00,
RP,D,AA0488,035.39909,134.61421,01/01/1970,00:00:00,
RP,D,AA0489,035.39865,134.61207,01/01/1970,00:00:00,
RP,D,AA0490,035.40098,134.61040,01/01/1970,00:00:00,
RP,D,AA0491,035.40346,134.60771,01/01/1970,00:00:00,
RP,D,AA0492,035.40506,134.60656,01/01/1970,00:00:00,
RP,D,AA0493,035.40623,134.60455,01/01/1970,00:00:00,
RP,D,AA0494,035.40687,134.60314,01/01/1970,00:00:00,
RP,D,AA0495,035.40783,134.60314,01/01/1970,00:00:00,
RP,D,AA0496,035.40859,134.60211,01/01/1970,00:00:00,
RP,D,AA0497,035.40975,134.60169,01/01/1970,00:00:00,
RP,D,AA0498,035.41219,134.60032,01/01/1970,00:00:00,
RP,D,AA0499,035.41332,134.60006,01/01/1970,00:00:00,
RP,D,AA0500,035.41508,134.60139,01/01/1970,00:00:00,
RP,D,AA0501,035.41784,134.60169,01/01/1970,00:00:00,
RP,D,AA0502,035.41897,134.60040,01/01/1970,00:00:00,
RP,D,AA0503,035.42562,134.60040,01/01/1970,00:00:00,
RP,D,AA0504,035.42722,134.60006,01/01/1970,00:00:00,
RP,D,AA0505,035.42914,134.60023,01/01/1970,00:00:00,
RP,D,AA0506,035.43062,134.60130,01/01/1970,00:00:00,
RP,D,AA0507,035.43748,134.60134,01/01/1970,00:00:00,
RP,D,AA0508,035.44352,134.60224,01/01/1970,00:00:00,
RP,D,AA0509,035.44565,134.60263,01/01/1970,00:00:00,
RP,D,AA0510,035.44705,134.60190,01/01/1970,00:00:00,
RP,D,AA0511,035.44909,134.60130,01/01/1970,00:00:00,
RP,D,AA0512,035.45739,134.60113,01/01/1970,00:00:00,
RP,D,AA0513,035.46380,134.60288,01/01/1970,00:00:00,
RP,D,AA0514,035.46648,134.60156,01/01/1970,00:00:00,
RP,D,AA0515,035.46897,134.59959,01/01/1970,00:00:00,
RP,D,AA0516,035.47233,134.59280,01/01/1970,00:00:00,
RP,D,AA0517,035.47249,134.58972,01/01/1970,00:00:00,
RP,D,AA0518,035.47349,134.58985,01/01/1970,00:00:00,
RP,D,AA0519,035.47554,134.58938,01/01/1970,00:00:00,
RP,D,AA0520,035.47766,134.58810,01/01/1970,00:00:00,
RP,D,AA0521,035.47730,134.58545,01/01/1970,00:00:00,
RP,D,AA0522,035.47798,134.58502,01/01/1970,00:00:00,
RP,D,AA0523,035.48010,134.58634,01/01/1970,00:00:00,
RP,D,AA0524,035.48139,134.58412,01/01/1970,00:00:00,
RP,D,AA0525,035.48111,134.58228,01/01/1970,00:00:00,
RP,D,AA0526,035.47938,134.58040,01/01/1970,00:00:00,
RP,D,AA0527,035.48115,134.57925,01/01/1970,00:00:00,
RP,D,AA0528,035.48227,134.57775,01/01/1970,00:00:00,
RP,D,AA0529,035.48199,134.57643,01/01/1970,00:00:00,
RP,D,AA0530,035.48315,134.57677,01/01/1970,00:00:00,
RP,D,AA0531,035.48587,134.57575,01/01/1970,00:00:00,
RP,D,AA0532,035.48836,134.57528,01/01/1970,00:00:00,
RP,D,AA0533,035.48916,134.57387,01/01/1970,00:00:00,
RP,D,AA0534,035.48952,134.57070,01/01/1970,00:00:00,
RP,D,AA0535,035.49000,134.56972,01/01/1970,00:00:00,
RP,D,AA0536,035.49332,134.57036,01/01/1970,00:00:00,
RP,D,AA0537,035.49481,134.57100,01/01/1970,00:00:00,
RP,D,AA0538,035.49553,134.56921,01/01/1970,00:00:00,
RP,D,AA0539,035.49361,134.56626,01/01/1970,00:00:00,
RP,D,AA0540,035.49365,134.56536,01/01/1970,00:00:00,
RP,D,AA0541,035.49405,134.56246,01/01/1970,00:00:00,
RP,D,AA0542,035.49156,134.55916,01/01/1970,00:00:00,
RP,D,AA0543,035.49176,134.55784,01/01/1970,00:00:00,
RP,D,AA0544,035.49224,134.55775,01/01/1970,00:00:00,
RP,D,AA0545,035.49208,134.55912,01/01/1970,00:00:00,
RP,D,AA0546,035.49409,134.56028,01/01/1970,00:00:00,
RP,D,AA0547,035.49545,134.56275,01/01/1970,00:00:00,
RP,D,AA0548,035.49649,134.56378,01/01/1970,00:00:00,
RP,D,AA0549,035.49709,134.56506,01/01/1970,00:00:00,
RP,D,AA0550,035.49803,134.56614,01/01/1970,00:00:00,
RP,D,AA0551,035.49820,134.56581,01/01/1970,00:00:00,
RP,D,AA0552,035.49692,134.56373,01/01/1970,00:00:00,
RP,D,AA0553,035.49551,134.56130,01/01/1970,00:00:00,
RP,D,AA0554,035.49575,134.56105,01/01/1970,00:00:00,
RP,D,AA0555,035.49652,134.56244,01/01/1970,00:00:00,
RP,D,AA0556,035.49756,134.56359,01/01/1970,00:00:00,
RP,D,AA0557,035.49803,134.56237,01/01/1970,00:00:00,
RP,D,AA0558,035.49756,134.56133,01/01/1970,00:00:00,
RP,D,AA0559,035.49917,134.56004,01/01/1970,00:00:00,
RP,D,AA0560,035.49968,134.55868,01/01/1970,00:00:00,
RP,D,AA0561,035.50059,134.55825,01/01/1970,00:00:00,
RP,D,AA0562,035.50106,134.55757,01/01/1970,00:00:00,
RP,D,AA0563,035.50193,134.55721,01/01/1970,00:00:00,
RP,D,AA0564,035.50206,134.55649,01/01/1970,00:00:00,
RP,D,AA0565,035.50294,134.55535,01/01/1970,00:00:00,
RP,D,AA0566,035.50401,134.55348,01/01/1970,00:00:00,
RP,D,AA0567,035.50371,134.55266,01/01/1970,00:00:00,
RP,D,AA0568,035.50465,134.55166,01/01/1970,00:00:00,
RP,D,AA0569,035.50465,134.55087,01/01/1970,00:00:00,
RP,D,AA0570,035.50569,134.55058,01/01/1970,00:00:00,
RP,D,AA0571,035.50610,134.54947,01/01/1970,00:00:00,
RP,D,AA0572,035.50700,134.54893,01/01/1970,00:00:00,
RP,D,AA0573,035.50737,134.54782,01/01/1970,00:00:00,
RP,D,AA0574,035.50939,134.54717,01/01/1970,00:00:00,
RP,D,AA0575,035.51181,134.54674,01/01/1970,00:00:00,
RP,D,AA0576,035.51305,134.54538,01/01/1970,00:00:00,
RP,D,AA0577,035.51346,134.54406,01/01/1970,00:00:00,
RP,D,AA0578,035.51436,134.54323,01/01/1970,00:00:00,
RP,D,AA0579,035.51530,134.53954,01/01/1970,00:00:00,
RP,D,AA0580,035.51490,134.53682,01/01/1970,00:00:00,
RP,D,AA0581,035.51594,134.53388,01/01/1970,00:00:00,
RP,D,AA0582,035.51594,134.53269,01/01/1970,00:00:00,
RP,D,AA0583,035.51561,134.53183,01/01/1970,00:00:00,
RP,D,AA0584,035.51581,134.53019,01/01/1970,00:00:00,
RP,D,AA0585,035.51547,134.52983,01/01/1970,00:00:00,
RP,D,AA0586,035.51483,134.52993,01/01/1970,00:00:00,
RP,D,AA0587,035.51480,134.52947,01/01/1970,00:00:00,
RP,D,AA0588,035.51507,134.52897,01/01/1970,00:00:00,
RP,D,AA0589,035.51379,134.52739,01/01/1970,00:00:00,
RP,D,AA0590,035.51369,134.52563,01/01/1970,00:00:00,
RP,D,AA0591,035.51409,134.52467,01/01/1970,00:00:00,
RP,D,AA0592,035.51282,134.52456,01/01/1970,00:00:00,
RP,D,AA0593,035.51198,134.52524,01/01/1970,00:00:00,
RP,D,AA0594,035.51171,134.52513,01/01/1970,00:00:00,
RP,D,AA0595,035.51181,134.52420,01/01/1970,00:00:00,
RP,D,AA0596,035.51060,134.52384,01/01/1970,00:00:00,
RP,D,AA0597,035.51060,134.52334,01/01/1970,00:00:00,
RP,D,AA0598,035.51208,134.52338,01/01/1970,00:00:00,
RP,D,AA0599,035.51325,134.52295,01/01/1970,00:00:00,
RP,D,AA0600,035.51403,134.52298,01/01/1970,00:00:00,
RP,D,AA0601,035.51719,134.52252,01/01/1970,00:00:00,
RP,D,AA0602,035.51826,134.52273,01/01/1970,00:00:00,
RP,D,AA0603,035.52165,134.52216,01/01/1970,00:00:00,
RP,D,AA0604,035.52448,134.52062,01/01/1970,00:00:00,
RP,D,AA0605,035.52518,134.51915,01/01/1970,00:00:00,
RP,D,AA0606,035.52753,134.51793,01/01/1970,00:00:00,
RP,D,AA0607,035.52885,134.51757,01/01/1970,00:00:00,
RP,D,AA0608,035.53530,134.51366,01/01/1970,00:00:00,
RP,D,AA0609,035.53691,134.51119,01/01/1970,00:00:00,
RP,D,AA0610,035.53899,134.51019,01/01/1970,00:00:00,
RP,D,AA0611,035.54040,134.50786,01/01/1970,00:00:00,
RP,D,AA0612,035.54316,134.50596,01/01/1970,00:00:00,
RP,D,AA0613,035.54360,134.50492,01/01/1970,00:00:00,
RP,D,AA0614,035.54464,134.50370,01/01/1970,00:00:00,
RP,D,AA0615,035.54427,134.50298,01/01/1970,00:00:00,
RP,D,AA0616,035.54450,134.50212,01/01/1970,00:00:00,
RP,D,AA0617,035.54548,134.50126,01/01/1970,00:00:00,
RP,D,AA0618,035.54655,134.50026,01/01/1970,00:00:00,
RP,D,AA0619,035.54776,134.49936,01/01/1970,00:00:00,
RP,D,AA0620,035.54917,134.49639,01/01/1970,00:00:00,
RP,D,AA0621,035.55129,134.49395,01/01/1970,00:00:00,
RP,D,AA0622,035.55297,134.49269,01/01/1970,00:00:00,
RP,D,AA0623,035.55542,134.49022,01/01/1970,00:00:00,
RP,D,AA0624,035.55845,134.48689,01/01/1970,00:00:00,
RP,D,AA0625,035.56016,134.48606,01/01/1970,00:00:00,
RP,D,AA0626,035.56104,134.48341,01/01/1970,00:00:00,
RP,D,AA0627,035.56403,134.48252,01/01/1970,00:00:00,
RP,D,AA0628,035.56520,134.48237,01/01/1970,00:00:00,
RP,D,AA0629,035.56483,134.48040,01/01/1970,00:00:00,
RP,D,AA0630,035.56389,134.47639,01/01/1970,00:00:00,
RP,D,AA0631,035.56211,134.47273,01/01/1970,00:00:00,
RP,D,AA0632,035.56131,134.47187,01/01/1970,00:00:00,
RP,D,AA0633,035.55969,134.47101,01/01/1970,00:00:00,
RP,D,AA0634,035.55647,134.46692,01/01/1970,00:00:00,
RP,D,AA0635,035.55660,134.46578,01/01/1970,00:00:00,
RP,D,AA0636,035.55670,134.46449,01/01/1970,00:00:00,
RP,D,AA0637,035.55590,134.46273,01/01/1970,00:00:00,
RP,D,AA0638,035.55479,134.46169,01/01/1970,00:00:00,
RP,D,AA0639,035.55307,134.45814,01/01/1970,00:00:00,
RP,D,AA0640,035.55146,134.45667,01/01/1970,00:00:00,
RP,D,AA0641,035.54985,134.45409,01/01/1970,00:00:00,
RP,D,AA0642,035.54807,134.45072,01/01/1970,00:00:00,
RP,D,AA0643,035.54723,134.44778,01/01/1970,00:00:00,
RP,D,AA0644,035.54531,134.44581,01/01/1970,00:00:00,
RP,D,AA0645,035.54410,134.44506,01/01/1970,00:00:00,
RP,D,AA0646,035.54017,134.44395,01/01/1970,00:00:00,
RP,D,AA0647,035.53936,134.44323,01/01/1970,00:00:00,
RP,D,AA0648,035.53788,134.44108,01/01/1970,00:00:00,
RP,D,AA0649,035.53657,134.44040,01/01/1970,00:00:00,
RP,D,AA0650,035.53483,134.44069,01/01/1970,00:00:00,
RP,D,AA0651,035.53342,134.44051,01/01/1970,00:00:00,
RP,D,AA0652,035.53288,134.44062,01/01/1970,00:00:00,
RP,D,AA0653,035.53153,134.43954,01/01/1970,00:00:00,
RP,D,AA0654,035.53032,134.43850,01/01/1970,00:00:00,
RP,D,AA0655,035.52932,134.43667,01/01/1970,00:00:00,
RP,D,AA0656,035.52801,134.43571,01/01/1970,00:00:00,
RP,D,AA0657,035.52686,134.43438,01/01/1970,00:00:00,
RP,D,AA0658,035.52589,134.43323,01/01/1970,00:00:00,
RP,D,AA0659,035.52528,134.43158,01/01/1970,00:00:00,
RP,D,AA0660,035.52505,134.43069,01/01/1970,00:00:00,
RP,D,AA0661,035.52367,134.42947,01/01/1970,00:00:00,
RP,D,AA0662,035.52280,134.42890,01/01/1970,00:00:00,
RP,D,AA0663,035.52260,134.42811,01/01/1970,00:00:00,
RP,D,AA0664,035.52108,134.42542,01/01/1970,00:00:00,
RP,D,AA0665,035.52125,134.42463,01/01/1970,00:00:00,
RP,D,AA0666,035.52102,134.42395,01/01/1970,00:00:00,
RP,D,AA0667,035.52159,134.42427,01/01/1970,00:00:00,
RP,D,AA0668,035.52125,134.42352,01/01/1970,00:00:00,
RP,D,AA0669,035.52051,134.42323,01/01/1970,00:00:00,
RP,D,AA0670,035.52001,134.42277,01/01/1970,00:00:00,
RP,D,AA0671,035.51944,134.42255,01/01/1970,00:00:00,
RP,D,AA0672,035.51937,134.42097,01/01/1970,00:00:00,
RP,D,AA0673,035.51977,134.41997,01/01/1970,00:00:00,
RP,D,AA0674,035.52065,134.41893,01/01/1970,00:00:00,
RP,D,AA0675,035.52021,134.41696,01/01/1970,00:00:00,
RP,D,AA0676,035.51937,134.41542,01/01/1970,00:00:00,
RP,D,AA0677,035.51850,134.41452,01/01/1970,00:00:00,
RP,D,AA0678,035.51863,134.41355,01/01/1970,00:00:00,
RP,D,AA0679,035.51897,134.41298,01/01/1970,00:00:00,
RP,D,AA0680,035.51850,134.41212,01/01/1970,00:00:00,
RP,D,AA0681,035.51876,134.41087,01/01/1970,00:00:00,
RP,D,AA0682,035.51806,134.41026,01/01/1970,00:00:00,
RP,D,AA0683,035.51705,134.40750,01/01/1970,00:00:00,
RP,D,AA0684,035.51645,134.40606,01/01/1970,00:00:00,
RP,D,AA0685,035.51574,134.40596,01/01/1970,00:00:00,
RP,D,AA0686,035.51544,134.40513,01/01/1970,00:00:00,
RP,D,AA0687,035.51393,134.40431,01/01/1970,00:00:00,
RP,D,AA0688,035.51194,134.40517,01/01/1970,00:00:00,
RP,D,AA0689,035.51083,134.40513,01/01/1970,00:00:00,
RP,D,AA0690,035.51023,134.40449,01/01/1970,00:00:00,
RP,D,AA0691,035.50926,134.40277,01/01/1970,00:00:00,
RP,D,AA0692,035.50831,134.40295,01/01/1970,00:00:00,
RP,D,AA0693,035.50754,134.40234,01/01/1970,00:00:00,
RP,D,AA0694,035.50657,134.40413,01/01/1970,00:00:00,
RP,D,AA0695,035.50620,134.40424,01/01/1970,00:00:00,
RP,D,AA0696,035.50640,134.40298,01/01/1970,00:00:00,
RP,D,AA0697,035.50610,134.40209,01/01/1970,00:00:00,
RP,D,AA0698,035.50670,134.40137,01/01/1970,00:00:00,
RP,D,AA0699,035.50731,134.39933,01/01/1970,00:00:00,
RP,D,AA0700,035.50878,134.39768,01/01/1970,00:00:00,
RP,D,AA0701,035.51023,134.39771,01/01/1970,00:00:00,
RP,D,AA0702,035.51110,134.39717,01/01/1970,00:00:00,
RP,D,AA0703,035.51241,134.39721,01/01/1970,00:00:00,
RP,D,AA0704,035.51416,134.39653,01/01/1970,00:00:00,
RP,D,AA0705,035.51819,134.39893,01/01/1970,00:00:00,
RP,D,AA0706,035.52236,134.39922,01/01/1970,00:00:00,
RP,D,AA0707,035.52397,134.39961,01/01/1970,00:00:00,
RP,D,AA0708,035.52532,134.39922,01/01/1970,00:00:00,
RP,D,AA0709,035.52596,134.39800,01/01/1970,00:00:00,
RP,D,AA0710,035.52750,134.39653,01/01/1970,00:00:00,
RP,D,AA0711,035.52837,134.39621,01/01/1970,00:00:00,
RP,D,AA0712,035.52995,134.39402,01/01/1970,00:00:00,
RP,D,AA0713,035.53147,134.39087,01/01/1970,00:00:00,
RP,D,AA0714,035.53174,134.38961,01/01/1970,00:00:00,
RP,D,AA0715,035.53244,134.38872,01/01/1970,00:00:00,
RP,D,AA0716,035.53244,134.38760,01/01/1970,00:00:00,
RP,D,AA0717,035.53368,134.38535,01/01/1970,00:00:00,
RP,D,AA0718,035.53385,134.38345,01/01/1970,00:00:00,
RP,D,AA0719,035.53449,134.38273,01/01/1970,00:00:00,
RP,D,AA0720,035.54118,134.38151,01/01/1970,00:00:00,
RP,D,AA0721,035.54188,134.38180,01/01/1970,00:00:00,
RP,D,AA0722,035.54353,134.38148,01/01/1970,00:00:00,
RP,D,AA0723,035.54477,134.38122,01/01/1970,00:00:00,
RP,D,AA0724,035.54592,134.38058,01/01/1970,00:00:00,
RP,D,AA0725,035.54719,134.37847,01/01/1970,00:00:00,
RP,D,AA0726,035.54756,134.37603,01/01/1970,00:00:00,
RP,D,AA0727,035.54897,134.37556,01/01/1970,00:00:00,
RP,D,AA0728,035.55062,134.37312,01/01/1970,00:00:00,
RP,D,AA0729,035.55136,134.37212,01/01/1970,00:00:00,
RP,D,AA0730,035.55297,134.36800,01/01/1970,00:00:00,
RP,D,AA0731,035.55522,134.36273,01/01/1970,00:00:00,
RP,D,AA0732,035.55721,134.35786,01/01/1970,00:00:00,
RP,D,AA0733,035.55878,134.35574,01/01/1970,00:00:00,
RP,D,AA0734,035.55875,134.35373,01/01/1970,00:00:00,
RP,D,AA0735,035.55946,134.35248,01/01/1970,00:00:00,
RP,D,AA0736,035.56053,134.34660,01/01/1970,00:00:00,
RP,D,AA0737,035.56053,134.34427,01/01/1970,00:00:00,
RP,D,AA0738,035.56131,134.34295,01/01/1970,00:00:00,
RP,D,AA0739,035.56359,134.34248,01/01/1970,00:00:00,
RP,D,AA0740,035.56416,134.34097,01/01/1970,00:00:00,
RP,D,AA0741,035.56362,134.33925,01/01/1970,00:00:00,
RP,D,AA0742,035.56369,134.33753,01/01/1970,00:00:00,
RP,D,AA0743,035.56507,134.33571,01/01/1970,00:00:00,
RP,D,AA0744,035.56682,134.33363,01/01/1970,00:00:00,
RP,D,AA0745,035.56708,134.33119,01/01/1970,00:00:00,
RP,D,AA0746,035.56671,134.31943,01/01/1970,00:00:00,
RP,D,AA0747,035.56658,134.31775,01/01/1970,00:00:00,
RP,D,AA0748,035.56702,134.31732,01/01/1970,00:00:00,
RP,D,AA0749,035.56712,134.31395,01/01/1970,00:00:00,
RP,D,AA0750,035.56715,134.30764,01/01/1970,00:00:00,
RP,D,AA0751,035.56725,134.29907,01/01/1970,00:00:00,
RP,D,AA0752,035.56762,134.29775,01/01/1970,00:00:00,
RP,D,AA0753,035.56729,134.29739,01/01/1970,00:00:00,
RP,D,AA0754,035.56729,134.29409,01/01/1970,00:00:00,
RP,D,AA0755,035.56645,134.29377,01/01/1970,00:00:00,
RP,D,AA0756,035.56624,134.29173,01/01/1970,00:00:00,
RP,D,AA0757,035.56557,134.28961,01/01/1970,00:00:00,
RP,D,AA0758,035.56292,134.28703,01/01/1970,00:00:00,
RP,D,AA0759,035.56013,134.28373,01/01/1970,00:00:00,
RP,D,AA0760,035.55976,134.28219,01/01/1970,00:00:00,
RP,D,AA0761,035.55909,134.28151,01/01/1970,00:00:00,
RP,D,AA0762,035.55613,134.27936,01/01/1970,00:00:00,
RP,D,AA0763,035.55546,134.27907,01/01/1970,00:00:00,
RP,D,AA0764,035.55452,134.27950,01/01/1970,00:00:00,
RP,D,AA0765,035.55361,134.28040,01/01/1970,00:00:00,
RP,D,AA0766,035.54538,134.28506,01/01/1970,00:00:00,
RP,D,AA0767,035.53859,134.28739,01/01/1970,00:00:00,
RP,D,AA0768,035.53056,134.28714,01/01/1970,00:00:00,
RP,D,AA0769,035.52757,134.28614,01/01/1970,00:00:00,
RP,D,AA0770,035.52659,134.28624,01/01/1970,00:00:00,
RP,D,AA0771,035.52340,134.28753,01/01/1970,00:00:00,
RP,D,AA0772,035.51940,134.29040,01/01/1970,00:00:00,
RP,D,AA0773,035.51853,134.29051,01/01/1970,00:00:00,
RP,D,AA0774,035.51772,134.29022,01/01/1970,00:00:00,
RP,D,AA0775,035.51705,134.28961,01/01/1970,00:00:00,
RP,D,AA0776,035.51658,134.28854,01/01/1970,00:00:00,
RP,D,AA0777,035.51645,134.28667,01/01/1970,00:00:00,
RP,D,AA0778,035.51675,134.28556,01/01/1970,00:00:00,
RP,D,AA0779,035.51725,134.28434,01/01/1970,00:00:00,
RP,D,AA0780,035.51715,134.28355,01/01/1970,00:00:00,
RP,D,AA0781,035.51349,134.27976,01/01/1970,00:00:00,
RP,D,AA0782,035.51073,134.27660,01/01/1970,00:00:00,
RP,D,AA0783,035.50939,134.27585,01/01/1970,00:00:00,
RP,D,AA0784,035.50622,134.27678,01/01/1970,00:00:00,
RP,D,AA0785,035.50492,134.27674,01/01/1970,00:00:00,
RP,D,AA0786,035.50336,134.27706,01/01/1970,00:00:00,
RP,D,AA0787,035.50180,134.27460,01/01/1970,00:00:00,
RP,D,AA0788,035.50153,134.27289,01/01/1970,00:00:00,
RP,D,AA0789,035.49993,134.27047,01/01/1970,00:00:00,
RP,D,AA0790,035.49912,134.26972,01/01/1970,00:00:00,
RP,D,AA0791,035.49822,134.26833,01/01/1970,00:00:00,
RP,D,AA0792,035.49674,134.26730,01/01/1970,00:00:00,
RP,D,AA0793,035.49666,134.26230,01/01/1970,00:00:00,
RP,D,AA0794,035.49610,134.26083,01/01/1970,00:00:00,
RP,D,AA0795,035.49484,134.25904,01/01/1970,00:00:00,
RP,D,AA0796,035.49365,134.25761,01/01/1970,00:00:00,
RP,D,AA0797,035.49242,134.25448,01/01/1970,00:00:00,
RP,D,AA0798,035.49171,134.25011,01/01/1970,00:00:00,
RP,D,AA0799,035.49179,134.24749,01/01/1970,00:00:00,
RP,D,AA0800,035.49283,134.24543,01/01/1970,00:00:00,
RP,D,AA0801,035.49290,134.24436,01/01/1970,00:00:00,
RP,D,AA0802,035.49268,134.23864,01/01/1970,00:00:00,
RP,D,AA0803,035.49342,134.23626,01/01/1970,00:00:00,
RP,D,AA0804,035.49789,134.23019,01/01/1970,00:00:00,
RP,D,AA0805,035.50105,134.23408,01/01/1970,00:00:00,
RP,D,AA0806,035.50604,134.22765,01/01/1970,00:00:00,
RP,D,AA0807,035.51028,134.21861,01/01/1970,00:00:00,
RP,D,AA0808,035.51370,134.21674,01/01/1970,00:00:00,
RP,D,AA0809,035.51329,134.21424,01/01/1970,00:00:00,
RP,D,AA0810,035.51255,134.21067,01/01/1970,00:00:00,
RP,D,AA0811,035.51251,134.20920,01/01/1970,00:00:00,
RP,D,AA0812,035.51299,134.20547,01/01/1970,00:00:00,
RP,D,AA0813,035.51441,134.19190,01/01/1970,00:00:00,
RP,D,AA0814,035.51515,134.18654,01/01/1970,00:00:00,
RP,D,AA0815,035.51764,134.18376,01/01/1970,00:00:00,
RP,D,AA0816,035.51868,134.18190,01/01/1970,00:00:00,
RP,D,AA0817,035.51932,134.17821,01/01/1970,00:00:00,
RP,D,AA0818,035.51906,134.17674,01/01/1970,00:00:00,
RP,D,AA0819,035.51857,134.17408,01/01/1970,00:00:00,
RP,D,AA0820,035.52177,134.16301,01/01/1970,00:00:00,
RP,D,AA0821,035.52293,134.15773,01/01/1970,00:00:00,
RP,D,AA0822,035.52434,134.14896,01/01/1970,00:00:00,
RP,D,AA0823,035.52620,134.13880,01/01/1970,00:00:00,
RP,D,AA0824,035.52661,134.13841,01/01/1970,00:00:00,
RP,D,AA0825,035.52672,134.13734,01/01/1970,00:00:00,
RP,D,AA0826,035.52698,134.13678,01/01/1970,00:00:00,
RP,D,AA0827,035.52698,134.13218,01/01/1970,00:00:00,
RP,D,AA0828,035.52724,134.13051,01/01/1970,00:00:00,
RP,D,AA0829,035.52598,134.12241,01/01/1970,00:00:00,
RP,D,AA0830,035.52631,134.12031,01/01/1970,00:00:00,
RP,D,AA0831,035.52542,134.11666,01/01/1970,00:00:00,
RP,D,AA0832,035.52594,134.11341,01/01/1970,00:00:00,
RP,D,AA0833,035.52516,134.11166,01/01/1970,00:00:00,
RP,D,AA0834,035.52620,134.11178,01/01/1970,00:00:00,
RP,D,AA0835,035.52676,134.11071,01/01/1970,00:00:00,
RP,D,AA0836,035.52560,134.11027,01/01/1970,00:00:00,
RP,D,AA0837,035.52486,134.10944,01/01/1970,00:00:00,
RP,D,AA0838,035.52427,134.10940,01/01/1970,00:00:00,
RP,D,AA0839,035.52363,134.10868,01/01/1970,00:00:00,
RP,D,AA0840,035.52216,134.10730,01/01/1970,00:00:00,
RP,D,AA0841,035.52067,134.10400,01/01/1970,00:00:00,
RP,D,AA0842,035.52086,134.10234,01/01/1970,00:00:00,
RP,D,AA0843,035.51974,134.09853,01/01/1970,00:00:00,
RP,D,AA0844,035.52008,134.09710,01/01/1970,00:00:00,
RP,D,AA0845,035.52220,134.09408,01/01/1970,00:00:00,
RP,D,AA0846,035.52369,134.09392,01/01/1970,00:00:00,
RP,D,AA0847,035.52484,134.09107,01/01/1970,00:00:00,
RP,D,AA0848,035.52477,134.08932,01/01/1970,00:00:00,
RP,D,AA0849,035.52361,134.08805,01/01/1970,00:00:00,
RP,D,AA0850,035.52343,134.08694,01/01/1970,00:00:00,
RP,D,AA0851,035.52413,134.08571,01/01/1970,00:00:00,
RP,D,AA0852,035.52287,134.08495,01/01/1970,00:00:00,
RP,D,AA0853,035.52030,134.08460,01/01/1970,00:00:00,
RP,D,AA0854,035.51855,134.08249,01/01/1970,00:00:00,
RP,D,AA0855,035.51785,134.07908,01/01/1970,00:00:00,
RP,D,AA0856,035.51740,134.07781,01/01/1970,00:00:00,
RP,D,AA0857,035.51587,134.07178,01/01/1970,00:00:00,
RP,D,AA0858,035.51759,134.06507,01/01/1970,00:00:00,
RP,D,AA0859,035.51900,134.06166,01/01/1970,00:00:00,
RP,D,AA0860,035.51810,134.05430,01/01/1970,00:00:00,
RP,D,AA0861,035.51794,134.05002,01/01/1970,00:00:00,
RP,D,AA0862,035.51762,134.03280,01/01/1970,00:00:00,
RP,D,AA0863,035.51858,134.02613,01/01/1970,00:00:00,
RP,D,AA0864,035.51838,134.02554,01/01/1970,00:00:00,
RP,D,AA0865,035.51894,134.02212,01/01/1970,00:00:00,
RP,D,AA0866,035.51882,134.01874,01/01/1970,00:00:00,
RP,D,AA0867,035.51970,134.01665,01/01/1970,00:00:00,
RP,D,AA0868,035.52103,134.01566,01/01/1970,00:00:00,
RP,D,AA0869,035.52283,134.01618,01/01/1970,00:00:00,
RP,D,AA0870,035.52403,134.01695,01/01/1970,00:00:00,
RP,D,AA0871,035.52615,134.01481,01/01/1970,00:00:00,
RP,D,AA0872,035.52764,134.01173,01/01/1970,00:00:00,
RP,D,AA0873,035.52816,134.00960,01/01/1970,00:00:00,
RP,D,AA0874,035.52896,134.00618,01/01/1970,00:00:00,
RP,D,AA0875,035.52868,134.00511,01/01/1970,00:00:00,
RP,D,AA0876,035.52716,134.00438,01/01/1970,00:00:00,
RP,D,AA0877,035.52623,134.00263,01/01/1970,00:00:00,
RP,D,AA0878,035.52443,134.00160,01/01/1970,00:00:00,
RP,D,AA0879,035.52439,133.99968,01/01/1970,00:00:00,
RP,D,AA0880,035.52347,133.99609,01/01/1970,00:00:00,
RP,D,AA0881,035.52243,133.99408,01/01/1970,00:00:00,
RP,D,AA0882,035.51986,133.99374,01/01/1970,00:00:00,
RP,D,AA0883,035.51914,133.99259,01/01/1970,00:00:00,
RP,D,AA0884,035.51938,133.98972,01/01/1970,00:00:00,
RP,D,AA0885,035.52171,133.98361,01/01/1970,00:00:00,
RP,D,AA0886,035.52291,133.98310,01/01/1970,00:00:00,
RP,D,AA0887,035.52339,133.98203,01/01/1970,00:00:00,
RP,D,AA0888,035.52295,133.98109,01/01/1970,00:00:00,
RP,D,AA0889,035.52191,133.98049,01/01/1970,00:00:00,
RP,D,AA0890,035.52143,133.97913,01/01/1970,00:00:00,
RP,D,AA0891,035.52155,133.97823,01/01/1970,00:00:00,
RP,D,AA0892,035.52235,133.97686,01/01/1970,00:00:00,
RP,D,AA0893,035.52219,133.97532,01/01/1970,00:00:00,
RP,D,AA0894,035.52239,133.97400,01/01/1970,00:00:00,
RP,D,AA0895,035.52139,133.97255,01/01/1970,00:00:00,
RP,D,AA0896,035.52111,133.97032,01/01/1970,00:00:00,
RP,D,AA0897,035.52219,133.96720,01/01/1970,00:00:00,
RP,D,AA0898,035.52263,133.96434,01/01/1970,00:00:00,
RP,D,AA0899,035.52203,133.96323,01/01/1970,00:00:00,
RP,D,AA0900,035.52067,133.96233,01/01/1970,00:00:00,
RP,D,AA0901,035.51826,133.96011,01/01/1970,00:00:00,
RP,D,AA0902,035.51538,133.95443,01/01/1970,00:00:00,
RP,D,AA0903,035.51462,133.95293,01/01/1970,00:00:00,
RP,D,AA0904,035.51402,133.94947,01/01/1970,00:00:00,
RP,D,AA0905,035.51349,133.94549,01/01/1970,00:00:00,
RP,D,AA0906,035.51386,133.94101,01/01/1970,00:00:00,
RP,D,AA0907,035.51345,133.93866,01/01/1970,00:00:00,
RP,D,AA0908,035.51201,133.93708,01/01/1970,00:00:00,
RP,D,AA0909,035.51005,133.93532,01/01/1970,00:00:00,
RP,D,AA0910,035.50740,133.93541,01/01/1970,00:00:00,
RP,D,AA0911,035.50644,133.93498,01/01/1970,00:00:00,
RP,D,AA0912,035.50572,133.93400,01/01/1970,00:00:00,
RP,D,AA0913,035.50536,133.93199,01/01/1970,00:00:00,
RP,D,AA0914,035.50516,133.92972,01/01/1970,00:00:00,
RP,D,AA0915,035.50544,133.92618,01/01/1970,00:00:00,
RP,D,AA0916,035.50568,133.92212,01/01/1970,00:00:00,
RP,D,AA0917,035.50584,133.91900,01/01/1970,00:00:00,
RP,D,AA0918,035.50584,133.91276,01/01/1970,00:00:00,
RP,D,AA0919,035.50728,133.90810,01/01/1970,00:00:00,
RP,D,AA0920,035.50893,133.90712,01/01/1970,00:00:00,
RP,D,AA0921,035.51005,133.90579,01/01/1970,00:00:00,
RP,D,AA0922,035.50981,133.90417,01/01/1970,00:00:00,
RP,D,AA0923,035.51013,133.90259,01/01/1970,00:00:00,
RP,D,AA0924,035.50757,133.89836,01/01/1970,00:00:00,
RP,D,AA0925,035.50724,133.89673,01/01/1970,00:00:00,
RP,D,AA0926,035.50724,133.89498,01/01/1970,00:00:00,
RP,D,AA0927,035.50648,133.89173,01/01/1970,00:00:00,
RP,D,AA0928,035.50648,133.88921,01/01/1970,00:00:00,
RP,D,AA0929,035.50704,133.88716,01/01/1970,00:00:00,
RP,D,AA0930,035.50608,133.88421,01/01/1970,00:00:00,
RP,D,AA0931,035.50576,133.88284,01/01/1970,00:00:00,
RP,D,AA0932,035.50624,133.88049,01/01/1970,00:00:00,
RP,D,AA0933,035.50656,133.87887,01/01/1970,00:00:00,
RP,D,AA0934,035.50536,133.87494,01/01/1970,00:00:00,
RP,D,AA0935,035.50468,133.87349,01/01/1970,00:00:00,
RP,D,AA0936,035.50372,133.87293,01/01/1970,00:00:00,
RP,D,AA0937,035.49691,133.87319,01/01/1970,00:00:00,
RP,D,AA0938,035.49563,133.86383,01/01/1970,00:00:00,
RP,D,AA0939,035.49507,133.85725,01/01/1970,00:00:00,
RP,D,AA0940,035.49527,133.84665,01/01/1970,00:00:00,
RP,D,AA0941,035.49703,133.83079,01/01/1970,00:00:00,
RP,D,AA0942,035.49855,133.81930,01/01/1970,00:00:00,
RP,D,AA0943,035.49871,133.81024,01/01/1970,00:00:00,
RP,D,AA0944,035.49843,133.79148,01/01/1970,00:00:00,
RP,D,AA0945,035.49839,133.77592,01/01/1970,00:00:00,
RP,D,AA0946,035.49935,133.76267,01/01/1970,00:00:00,
RP,D,AA0947,035.49991,133.75549,01/01/1970,00:00:00,
RP,D,AA0948,035.50027,133.74417,01/01/1970,00:00:00,
RP,D,AA0949,035.50184,133.72695,01/01/1970,00:00:00,
RP,D,AA0950,035.50224,133.72682,01/01/1970,00:00:00,
RP,D,AA0951,035.50196,133.72353,01/01/1970,00:00:00,
RP,D,AA0952,035.50083,133.71938,01/01/1970,00:00:00,
RP,D,AA0953,035.50160,133.71592,01/01/1970,00:00:00,
RP,D,AA0954,035.50312,133.71225,01/01/1970,00:00:00,
RP,D,AA0955,035.50440,133.70943,01/01/1970,00:00:00,
RP,D,AA0956,035.50496,133.70566,01/01/1970,00:00:00,
RP,D,AA0957,035.50604,133.70310,01/01/1970,00:00:00,
RP,D,AA0958,035.50564,133.69819,01/01/1970,00:00:00,
RP,D,AA0959,035.50612,133.69366,01/01/1970,00:00:00,
RP,D,AA0960,035.50616,133.68784,01/01/1970,00:00:00,
RP,D,AA0961,035.50584,133.67802,01/01/1970,00:00:00,
RP,D,AA0962,035.50528,133.67490,01/01/1970,00:00:00,
RP,D,AA0963,035.50528,133.67225,01/01/1970,00:00:00,
RP,D,AA0964,035.50564,133.66900,01/01/1970,00:00:00,
RP,D,AA0965,035.50676,133.66541,01/01/1970,00:00:00,
RP,D,AA0966,035.50769,133.66259,01/01/1970,00:00:00,
RP,D,AA0967,035.50849,133.66109,01/01/1970,00:00:00,
RP,D,AA0968,035.50901,133.65857,01/01/1970,00:00:00,
RP,D,AA0969,035.50865,133.65690,01/01/1970,00:00:00,
RP,D,AA0970,035.50989,133.65485,01/01/1970,00:00:00,
RP,D,AA0971,035.51061,133.65464,01/01/1970,00:00:00,
RP,D,AA0972,035.51189,133.65490,01/01/1970,00:00:00,
RP,D,AA0973,035.51325,133.65302,01/01/1970,00:00:00,
RP,D,AA0974,035.51337,133.65156,01/01/1970,00:00:00,
RP,D,AA0975,035.51365,133.64934,01/01/1970,00:00:00,
RP,D,AA0976,035.51474,133.64596,01/01/1970,00:00:00,
RP,D,AA0977,035.51438,133.64357,01/01/1970,00:00:00,
RP,D,AA0978,035.51542,133.64182,01/01/1970,00:00:00,
RP,D,AA0979,035.51694,133.63878,01/01/1970,00:00:00,
RP,D,AA0980,035.51782,133.63541,01/01/1970,00:00:00,
RP,D,AA0981,035.51790,133.63293,01/01/1970,00:00:00,
RP,D,AA0982,035.51862,133.61994,01/01/1970,00:00:00,
RP,D,AA0983,035.51922,133.60703,01/01/1970,00:00:00,
RP,D,AA0984,035.52371,133.59216,01/01/1970,00:00:00,
RP,D,AA0985,035.52423,133.58763,01/01/1970,00:00:00,
RP,D,AA0986,035.52507,133.58182,01/01/1970,00:00:00,
RP,D,AA0987,035.52479,133.58015,01/01/1970,00:00:00,
RP,D,AA0988,035.52271,133.57272,01/01/1970,00:00:00,
RP,D,AA0989,035.52047,133.56635,01/01/1970,00:00:00,
RP,D,AA0990,035.52047,133.56105,01/01/1970,00:00:00,
RP,D,AA0991,035.52055,133.55789,01/01/1970,00:00:00,
RP,D,AA0992,035.51810,133.55336,01/01/1970,00:00:00,
RP,D,AA0993,035.51834,133.55302,01/01/1970,00:00:00,
RP,D,AA0994,035.51762,133.55088,01/01/1970,00:00:00,
RP,D,AA0995,035.51714,133.54934,01/01/1970,00:00:00,
RP,D,AA0996,035.51718,133.54797,01/01/1970,00:00:00,
RP,D,AA0997,035.51902,133.54430,01/01/1970,00:00:00,
RP,D,AA0998,035.51946,133.54263,01/01/1970,00:00:00,
RP,D,AA0999,035.52079,133.54122,01/01/1970,00:00:00,
RP,D,AA1000,035.52103,133.54019,01/01/1970,00:00:00,
RP,D,AA1001,035.52187,133.53908,01/01/1970,00:00:00,
RP,D,AA1002,035.52307,133.53780,01/01/1970,00:00:00,
RP,D,AA1003,035.52359,133.53575,01/01/1970,00:00:00,
RP,D,AA1004,035.52191,133.53378,01/01/1970,00:00:00,
RP,D,AA1005,035.52015,133.53319,01/01/1970,00:00:00,
RP,D,AA1006,035.51930,133.53267,01/01/1970,00:00:00,
RP,D,AA1007,035.51890,133.53156,01/01/1970,00:00:00,
RP,D,AA1008,035.51862,133.53007,01/01/1970,00:00:00,
RP,D,AA1009,035.51918,133.52866,01/01/1970,00:00:00,
RP,D,AA1010,035.51954,133.52708,01/01/1970,00:00:00,
RP,D,AA1011,035.51946,133.52498,01/01/1970,00:00:00,
RP,D,AA1012,035.51902,133.52323,01/01/1970,00:00:00,
RP,D,AA1013,035.51910,133.51802,01/01/1970,00:00:00,
RP,D,AA1014,035.51746,133.51639,01/01/1970,00:00:00,
RP,D,AA1015,035.51726,133.51579,01/01/1970,00:00:00,
RP,D,AA1016,035.51698,133.51323,01/01/1970,00:00:00,
RP,D,AA1017,035.51654,133.51182,01/01/1970,00:00:00,
RP,D,AA1018,035.51586,133.51075,01/01/1970,00:00:00,
RP,D,AA1019,035.51542,133.50797,01/01/1970,00:00:00,
RP,D,AA1020,035.51558,133.50430,01/01/1970,00:00:00,
RP,D,AA1021,035.51470,133.50276,01/01/1970,00:00:00,
RP,D,AA1022,035.51377,133.50263,01/01/1970,00:00:00,
RP,D,AA1023,035.51373,133.50054,01/01/1970,00:00:00,
RP,D,AA1024,035.51213,133.49836,01/01/1970,00:00:00,
RP,D,AA1025,035.51001,133.49571,01/01/1970,00:00:00,
RP,D,AA1026,035.50560,133.48883,01/01/1970,00:00:00,
RP,D,AA1027,035.49911,133.47866,01/01/1970,00:00:00,
RP,D,AA1028,035.49779,133.47481,01/01/1970,00:00:00,
RP,D,AA1029,035.49759,133.46883,01/01/1970,00:00:00,
RP,D,AA1030,035.49667,133.46643,01/01/1970,00:00:00,
RP,D,AA1031,035.49663,133.46178,01/01/1970,00:00:00,
RP,D,AA1032,035.49490,133.45759,01/01/1970,00:00:00,
RP,D,AA1033,035.49362,133.45263,01/01/1970,00:00:00,
RP,D,AA1034,035.48877,133.44601,01/01/1970,00:00:00,
RP,D,AA1035,035.48753,133.44494,01/01/1970,00:00:00,
RP,D,AA1036,035.48257,133.44131,01/01/1970,00:00:00,
RP,D,AA1037,035.48012,133.43750,01/01/1970,00:00:00,
RP,D,AA1038,035.47267,133.43460,01/01/1970,00:00:00,
RP,D,AA1039,035.46922,133.43263,01/01/1970,00:00:00,
RP,D,AA1040,035.46646,133.43195,01/01/1970,00:00:00,
RP,D,AA1041,035.46317,133.42870,01/01/1970,00:00:00,
RP,D,AA1042,035.45825,133.42524,01/01/1970,00:00:00,
RP,D,AA1043,035.45608,133.42374,01/01/1970,00:00:00,
RP,D,AA1044,035.45448,133.42182,01/01/1970,00:00:00,
RP,D,AA1045,035.45356,133.41930,01/01/1970,00:00:00,
RP,D,AA1046,035.45103,133.41186,01/01/1970,00:00:00,
RP,D,AA1047,035.44791,133.40280,01/01/1970,00:00:00,
RP,D,AA1048,035.44402,133.39139,01/01/1970,00:00:00,
RP,D,AA1049,035.44322,133.38968,01/01/1970,00:00:00,
RP,D,AA1050,035.44258,133.38908,01/01/1970,00:00:00,
RP,D,AA1051,035.44134,133.38827,01/01/1970,00:00:00,
RP,D,AA1052,035.43970,133.38810,01/01/1970,00:00:00,
RP,D,AA1053,035.43537,133.38759,01/01/1970,00:00:00,
RP,D,AA1054,035.43373,133.38656,01/01/1970,00:00:00,
RP,D,AA1055,035.43116,133.38272,01/01/1970,00:00:00,
RP,D,AA1056,035.42876,133.37831,01/01/1970,00:00:00,
RP,D,AA1057,035.42904,133.37430,01/01/1970,00:00:00,
RP,D,AA1058,035.42944,133.36849,01/01/1970,00:00:00,
RP,D,AA1059,035.43028,133.36413,01/01/1970,00:00:00,
RP,D,AA1060,035.43136,133.35755,01/01/1970,00:00:00,
RP,D,AA1061,035.43144,133.35370,01/01/1970,00:00:00,
RP,D,AA1062,035.43204,133.35019,01/01/1970,00:00:00,
RP,D,AA1063,035.43208,133.34776,01/01/1970,00:00:00,
RP,D,AA1064,035.43160,133.34515,01/01/1970,00:00:00,
RP,D,AA1065,035.43088,133.33913,01/01/1970,00:00:00,
RP,D,AA1066,035.42984,133.33814,01/01/1970,00:00:00,
RP,D,AA1067,035.42511,133.33276,01/01/1970,00:00:00,
RP,D,AA1068,035.42207,133.32943,01/01/1970,00:00:00,
RP,D,AA1069,035.42002,133.32930,01/01/1970,00:00:00,
RP,D,AA1070,035.41998,133.33165,01/01/1970,00:00:00,
RP,D,AA1071,035.41922,133.33178,01/01/1970,00:00:00,
RP,D,AA1072,035.41838,133.33135,01/01/1970,00:00:00,
RP,D,AA1073,035.41746,133.33139,01/01/1970,00:00:00,
RP,D,AA1074,035.41658,133.32998,01/01/1970,00:00:00,
RP,D,AA1075,035.41526,133.32968,01/01/1970,00:00:00,
RP,D,AA1076,035.41325,133.32712,01/01/1970,00:00:00,
RP,D,AA1077,035.41209,133.32468,01/01/1970,00:00:00,
RP,D,AA1078,035.41237,133.32366,01/01/1970,00:00:00,
RP,D,AA1079,035.41145,133.32131,01/01/1970,00:00:00,
RP,D,AA1080,035.41169,133.32049,01/01/1970,00:00:00,
RP,D,AA1081,035.40929,133.31605,01/01/1970,00:00:00,
RP,D,AA1082,035.40817,133.30849,01/01/1970,00:00:00,
RP,D,AA1083,035.40809,133.29921,01/01/1970,00:00:00,
RP,D,AA1084,035.40885,133.29703,01/01/1970,00:00:00,
RP,D,AA1085,035.41313,133.29490,01/01/1970,00:00:00,
RP,D,AA1086,035.41722,133.28938,01/01/1970,00:00:00,
RP,D,AA1087,035.42151,133.28793,01/01/1970,00:00:00,
RP,D,AA1088,035.42455,133.28417,01/01/1970,00:00:00,
RP,D,AA1089,035.42732,133.28361,01/01/1970,00:00:00,
RP,D,AA1090,035.42880,133.28011,01/01/1970,00:00:00,
RP,D,AA1091,035.42956,133.27806,01/01/1970,00:00:00,
RP,D,AA1092,035.42888,133.27528,01/01/1970,00:00:00,
RP,D,AA1093,035.43068,133.27131,01/01/1970,00:00:00,
RP,D,AA1094,035.43232,133.26891,01/01/1970,00:00:00,
RP,D,AA1095,035.43261,133.26443,01/01/1970,00:00:00,
RP,D,AA1096,035.42928,133.25917,01/01/1970,00:00:00,
RP,D,AA1097,035.42856,133.25554,01/01/1970,00:00:00,
RP,D,AA1098,035.42864,133.24857,01/01/1970,00:00:00,
RP,D,AA1099,035.42876,133.24152,01/01/1970,00:00:00,
RP,D,AA1100,035.42852,133.23242,01/01/1970,00:00:00,
RP,D,AA1101,035.42852,133.22849,01/01/1970,00:00:00,
RP,D,AA1102,035.42908,133.22665,01/01/1970,00:00:00,
RP,D,AA1103,035.42968,133.22032,01/01/1970,00:00:00,
RP,D,AA1104,035.42944,133.21985,01/01/1970,00:00:00,
RP,D,AA1105,035.43024,133.21216,01/01/1970,00:00:00,
RP,D,AA1106,035.43116,133.20853,01/01/1970,00:00:00,
RP,D,AA1107,035.43188,133.20366,01/01/1970,00:00:00,
RP,D,AA1108,035.43248,133.20319,01/01/1970,00:00:00,
RP,D,AA1109,035.43361,133.20041,01/01/1970,00:00:00,
RP,D,AA1110,035.43405,133.19844,01/01/1970,00:00:00,
RP,D,AA1111,035.43341,133.19789,01/01/1970,00:00:00,
RP,D,AA1112,035.43257,133.19554,01/01/1970,00:00:00,
RP,D,AA1113,035.43204,133.19259,01/01/1970,00:00:00,
RP,D,AA1114,035.43236,133.18972,01/01/1970,00:00:00,
RP,D,AA1115,035.43092,133.18613,01/01/1970,00:00:00,
RP,D,AA1116,035.43088,133.18404,01/01/1970,00:00:00,
RP,D,AA1117,035.43297,133.17840,01/01/1970,00:00:00,
RP,D,AA1118,035.43385,133.17101,01/01/1970,00:00:00,
RP,D,AA1119,035.43437,133.16613,01/01/1970,00:00:00,
RP,D,AA1120,035.43349,133.16411,01/01/1970,00:00:00,
RP,D,AA1121,035.43192,133.16276,01/01/1970,00:00:00,
RP,D,AA1122,035.43095,133.16123,01/01/1970,00:00:00,
RP,D,AA1123,035.43101,133.15977,01/01/1970,00:00:00,
RP,D,AA1124,035.43196,133.15488,01/01/1970,00:00:00,
RP,D,AA1125,035.43101,133.15297,01/01/1970,00:00:00,
RP,D,AA1126,035.43020,133.15005,01/01/1970,00:00:00,
RP,D,AA1127,035.42906,133.14956,01/01/1970,00:00:00,
RP,D,AA1128,035.42847,133.14876,01/01/1970,00:00:00,
RP,D,AA1129,035.42767,133.14557,01/01/1970,00:00:00,
RP,D,AA1130,035.42774,133.14431,01/01/1970,00:00:00,
RP,D,AA1131,035.42849,133.14193,01/01/1970,00:00:00,
RP,D,AA1132,035.42900,133.13898,01/01/1970,00:00:00,
RP,D,AA1133,035.43022,133.13485,01/01/1970,00:00:00,
RP,D,AA1134,035.43481,133.12672,01/01/1970,00:00:00,
RP,D,AA1135,035.43517,133.12611,01/01/1970,00:00:00,
RP,D,AA1136,035.43776,133.12163,01/01/1970,00:00:00,
RP,D,AA1137,035.44020,133.11987,01/01/1970,00:00:00,
RP,D,AA1138,035.44089,133.11868,01/01/1970,00:00:00,
RP,D,AA1139,035.44304,133.11688,01/01/1970,00:00:00,
RP,D,AA1140,035.44419,133.11374,01/01/1970,00:00:00,
RP,D,AA1141,035.44821,133.11124,01/01/1970,00:00:00,
RP,D,AA1142,035.44951,133.10527,01/01/1970,00:00:00,
RP,D,AA1143,035.45022,133.10404,01/01/1970,00:00:00,
RP,D,AA1144,035.45213,133.10182,01/01/1970,00:00:00,
RP,D,AA1145,035.45920,133.08167,01/01/1970,00:00:00,
RP,D,AA1146,035.45981,133.08002,01/01/1970,00:00:00,
RP,D,AA1147,035.45874,133.06657,01/01/1970,00:00:00,
RP,D,AA1148,035.45885,133.05550,01/01/1970,00:00:00,
RP,D,AA1149,035.45647,133.05389,01/01/1970,00:00:00,
RP,D,AA1150,035.45497,133.05159,01/01/1970,00:00:00,
RP,D,AA1151,035.45313,133.05170,01/01/1970,00:00:00,
RP,D,AA1152,035.44918,133.05151,01/01/1970,00:00:00,
RP,D,AA1153,035.44563,133.04975,01/01/1970,00:00:00,
RP,D,AA1154,035.43952,133.04251,01/01/1970,00:00:00,
RP,D,AA1155,035.43514,133.04132,01/01/1970,00:00:00,
RP,D,AA1156,035.43320,133.04140,01/01/1970,00:00:00,
RP,D,AA1157,035.43288,133.03952,01/01/1970,00:00:00,
RP,D,AA1158,035.43252,133.03163,01/01/1970,00:00:00,
RP,D,AA1159,035.43097,133.02178,01/01/1970,00:00:00,
RP,D,AA1160,035.43094,133.02010,01/01/1970,00:00:00,
RP,D,AA1161,035.43266,133.01745,01/01/1970,00:00:00,
RP,D,AA1162,035.43151,133.01236,01/01/1970,00:00:00,
RP,D,AA1163,035.43216,133.00845,01/01/1970,00:00:00,
RP,D,AA1164,035.43079,133.00324,01/01/1970,00:00:00,
RP,D,AA1165,035.42964,132.99998,01/01/1970,00:00:00,
RP,D,AA1166,035.42957,132.99833,01/01/1970,00:00:00,
RP,D,AA1167,035.43054,132.98998,01/01/1970,00:00:00,
RP,D,AA1168,035.43086,132.98833,01/01/1970,00:00:00,
RP,D,AA1169,035.43097,132.98600,01/01/1970,00:00:00,
RP,D,AA1170,035.43007,132.98285,01/01/1970,00:00:00,
RP,D,AA1171,035.42885,132.98197,01/01/1970,00:00:00,
RP,D,AA1172,035.42727,132.98144,01/01/1970,00:00:00,
RP,D,AA1173,035.42637,132.98063,01/01/1970,00:00:00,
RP,D,AA1174,035.42605,132.97967,01/01/1970,00:00:00,
RP,D,AA1175,035.42612,132.97845,01/01/1970,00:00:00,
RP,D,AA1176,035.42483,132.97661,01/01/1970,00:00:00,
RP,D,AA1177,035.42314,132.97316,01/01/1970,00:00:00,
RP,D,AA1178,035.42311,132.97201,01/01/1970,00:00:00,
RP,D,AA1179,035.42361,132.96987,01/01/1970,00:00:00,
RP,D,AA1180,035.42346,132.96806,01/01/1970,00:00:00,
RP,D,AA1181,035.42282,132.96665,01/01/1970,00:00:00,
RP,D,AA1182,035.42289,132.96431,01/01/1970,00:00:00,
RP,D,AA1183,035.42318,132.96178,01/01/1970,00:00:00,
RP,D,AA1184,035.42368,132.95760,01/01/1970,00:00:00,
RP,D,AA1185,035.42178,132.95546,01/01/1970,00:00:00,
RP,D,AA1186,035.42127,132.95423,01/01/1970,00:00:00,
RP,D,AA1187,035.42020,132.94711,01/01/1970,00:00:00,
RP,D,AA1188,035.41923,132.94140,01/01/1970,00:00:00,
RP,D,AA1189,035.41865,132.93898,01/01/1970,00:00:00,
RP,D,AA1190,035.41822,132.93573,01/01/1970,00:00:00,
RP,D,AA1191,035.41585,132.93213,01/01/1970,00:00:00,
RP,D,AA1192,035.41535,132.93071,01/01/1970,00:00:00,
RP,D,AA1193,035.41495,132.92856,01/01/1970,00:00:00,
RP,D,AA1194,035.41204,132.92259,01/01/1970,00:00:00,
RP,D,AA1195,035.41183,132.92167,01/01/1970,00:00:00,
RP,D,AA1196,035.41190,132.91960,01/01/1970,00:00:00,
RP,D,AA1197,035.41272,132.91722,01/01/1970,00:00:00,
RP,D,AA1198,035.41276,132.91515,01/01/1970,00:00:00,
RP,D,AA1199,035.41172,132.91297,01/01/1970,00:00:00,
RP,D,AA1200,035.41168,132.91117,01/01/1970,00:00:00,
RP,D,AA1201,035.41179,132.91010,01/01/1970,00:00:00,
RP,D,AA1202,035.41129,132.90875,01/01/1970,00:00:00,
RP,D,AA1203,035.40895,132.90565,01/01/1970,00:00:00,
RP,D,AA1204,035.40522,132.90182,01/01/1970,00:00:00,
RP,D,AA1205,035.40335,132.89941,01/01/1970,00:00:00,
RP,D,AA1206,035.40249,132.89569,01/01/1970,00:00:00,
RP,D,AA1207,035.40213,132.89351,01/01/1970,00:00:00,
RP,D,AA1208,035.39983,132.88849,01/01/1970,00:00:00,
RP,D,AA1209,035.39886,132.88623,01/01/1970,00:00:00,
RP,D,AA1210,035.39843,132.88178,01/01/1970,00:00:00,
RP,D,AA1211,035.39749,132.87358,01/01/1970,00:00:00,
RP,D,AA1212,035.39735,132.87186,01/01/1970,00:00:00,
RP,D,AA1213,035.39570,132.86806,01/01/1970,00:00:00,
RP,D,AA1214,035.39516,132.86592,01/01/1970,00:00:00,
RP,D,AA1215,035.39419,132.86197,01/01/1970,00:00:00,
RP,D,AA1216,035.39426,132.86101,01/01/1970,00:00:00,
RP,D,AA1217,035.39670,132.85236,01/01/1970,00:00:00,
RP,D,AA1218,035.39656,132.85109,01/01/1970,00:00:00,
RP,D,AA1219,035.39444,132.84289,01/01/1970,00:00:00,
RP,D,AA1220,035.39196,132.83266,01/01/1970,00:00:00,
RP,D,AA1221,035.39042,132.82626,01/01/1970,00:00:00,
RP,D,AA1222,035.39056,132.81849,01/01/1970,00:00:00,
RP,D,AA1223,035.38995,132.81642,01/01/1970,00:00:00,
RP,D,AA1224,035.38719,132.80987,01/01/1970,00:00:00,
RP,D,AA1225,035.38374,132.80469,01/01/1970,00:00:00,
RP,D,AA1226,035.38165,132.80301,01/01/1970,00:00:00,
RP,D,AA1227,035.37803,132.79829,01/01/1970,00:00:00,
RP,D,AA1228,035.37170,132.78941,01/01/1970,00:00:00,
RP,D,AA1229,035.36951,132.78167,01/01/1970,00:00:00,
RP,D,AA1230,035.37016,132.77872,01/01/1970,00:00:00,
RP,D,AA1231,035.37034,132.77159,01/01/1970,00:00:00,
RP,D,AA1232,035.36869,132.76841,01/01/1970,00:00:00,
RP,D,AA1233,035.36811,132.76569,01/01/1970,00:00:00,
RP,D,AA1234,035.36775,132.76232,01/01/1970,00:00:00,
RP,D,AA1235,035.36725,132.75040,01/01/1970,00:00:00,
RP,D,AA1236,035.36351,132.73603,01/01/1970,00:00:00,
RP,D,AA1237,035.36111,132.73293,01/01/1970,00:00:00,
RP,D,AA1238,035.35461,132.72465,01/01/1970,00:00:00,
RP,D,AA1239,035.35353,132.72427,01/01/1970,00:00:00,
RP,D,AA1240,035.34785,132.72412,01/01/1970,00:00:00,
RP,D,AA1241,035.34674,132.72324,01/01/1970,00:00:00,
RP,D,AA1242,035.34024,132.71270,01/01/1970,00:00:00,
RP,D,AA1243,035.33855,132.70971,01/01/1970,00:00:00,
RP,D,AA1244,035.33747,132.70201,01/01/1970,00:00:00,
RP,D,AA1245,035.33593,132.69170,01/01/1970,00:00:00,
RP,D,AA1246,035.33428,132.68178,01/01/1970,00:00:00,
RP,D,AA1247,035.33194,132.67898,01/01/1970,00:00:00,
RP,D,AA1248,035.33076,132.67718,01/01/1970,00:00:00,
RP,D,AA1249,035.32975,132.67523,01/01/1970,00:00:00,
RP,D,AA1250,035.32867,132.67442,01/01/1970,00:00:00,
RP,D,AA1251,035.32580,132.67331,01/01/1970,00:00:00,
RP,D,AA1252,035.32282,132.66921,01/01/1970,00:00:00,
RP,D,AA1253,035.32027,132.66715,01/01/1970,00:00:00,
RP,D,AA1254,035.31851,132.66565,01/01/1970,00:00:00,
RP,D,AA1255,035.31610,132.66247,01/01/1970,00:00:00,
RP,D,AA1256,035.31405,132.66132,01/01/1970,00:00:00,
RP,D,AA1257,035.31179,132.66071,01/01/1970,00:00:00,
RP,D,AA1258,035.30823,132.65822,01/01/1970,00:00:00,
RP,D,AA1259,035.30547,132.65481,01/01/1970,00:00:00,
RP,D,AA1260,035.30321,132.65278,01/01/1970,00:00:00,
RP,D,AA1261,035.30134,132.64975,01/01/1970,00:00:00,
RP,D,AA1262,035.29958,132.64895,01/01/1970,00:00:00,
RP,D,AA1263,035.29595,132.64783,01/01/1970,00:00:00,
RP,D,AA1264,035.29538,132.64607,01/01/1970,00:00:00,
RP,D,AA1265,035.29502,132.64419,01/01/1970,00:00:00,
RP,D,AA1266,035.29200,132.63814,01/01/1970,00:00:00,
RP,D,AA1267,035.29017,132.63236,01/01/1970,00:00:00,
RP,D,AA1268,035.28790,132.62898,01/01/1970,00:00:00,
RP,D,AA1269,035.28589,132.62711,01/01/1970,00:00:00,
RP,D,AA1270,035.28417,132.62500,01/01/1970,00:00:00,
RP,D,AA1271,035.28309,132.62056,01/01/1970,00:00:00,
RP,D,AA1272,035.28237,132.61818,01/01/1970,00:00:00,
RP,D,AA1273,035.28065,132.61737,01/01/1970,00:00:00,
RP,D,AA1274,035.28000,132.61630,01/01/1970,00:00:00,
RP,D,AA1275,035.27993,132.61374,01/01/1970,00:00:00,
RP,D,AA1276,035.27943,132.61278,01/01/1970,00:00:00,
RP,D,AA1277,035.27821,132.61124,01/01/1970,00:00:00,
RP,D,AA1278,035.27821,132.60818,01/01/1970,00:00:00,
RP,D,AA1279,035.27702,132.60527,01/01/1970,00:00:00,
RP,D,AA1280,035.27648,132.60293,01/01/1970,00:00:00,
RP,D,AA1281,035.27630,132.60098,01/01/1970,00:00:00,
RP,D,AA1282,035.27522,132.59776,01/01/1970,00:00:00,
RP,D,AA1283,035.27504,132.59611,01/01/1970,00:00:00,
RP,D,AA1284,035.27504,132.59477,01/01/1970,00:00:00,
RP,D,AA1285,035.27601,132.59297,01/01/1970,00:00:00,
RP,D,AA1286,035.27519,132.58941,01/01/1970,00:00:00,
RP,D,AA1287,035.27490,132.58676,01/01/1970,00:00:00,
RP,D,AA1288,035.27443,132.58619,01/01/1970,00:00:00,
RP,D,AA1289,035.27318,132.58580,01/01/1970,00:00:00,
RP,D,AA1290,035.27260,132.58488,01/01/1970,00:00:00,
RP,D,AA1291,035.27196,132.58297,01/01/1970,00:00:00,
RP,D,AA1292,035.27045,132.58078,01/01/1970,00:00:00,
RP,D,AA1293,035.26822,132.58078,01/01/1970,00:00:00,
RP,D,AA1294,035.26668,132.58178,01/01/1970,00:00:00,
RP,D,AA1295,035.26233,132.58167,01/01/1970,00:00:00,
RP,D,AA1296,035.26140,132.58071,01/01/1970,00:00:00,
RP,D,AA1297,035.26136,132.57841,01/01/1970,00:00:00,
RP,D,AA1298,035.26071,132.57749,01/01/1970,00:00:00,
RP,D,AA1299,035.25920,132.57661,01/01/1970,00:00:00,
RP,D,AA1300,035.25784,132.57703,01/01/1970,00:00:00,
RP,D,AA1301,035.25680,132.57646,01/01/1970,00:00:00,
RP,D,AA1302,035.25547,132.57527,01/01/1970,00:00:00,
RP,D,AA1303,035.25493,132.57354,01/01/1970,00:00:00,
RP,D,AA1304,035.25349,132.57167,01/01/1970,00:00:00,
RP,D,AA1305,035.25256,132.57006,01/01/1970,00:00:00,
RP,D,AA1306,035.25224,132.56987,01/01/1970,00:00:00,
RP,D,AA1307,035.24976,132.56994,01/01/1970,00:00:00,
RP,D,AA1308,035.24897,132.56902,01/01/1970,00:00:00,
RP,D,AA1309,035.24846,132.56753,01/01/1970,00:00:00,
RP,D,AA1310,035.24861,132.56607,01/01/1970,00:00:00,
RP,D,AA1311,035.24940,132.56454,01/01/1970,00:00:00,
RP,D,AA1312,035.24983,132.56124,01/01/1970,00:00:00,
RP,D,AA1313,035.24678,132.55669,01/01/1970,00:00:00,
RP,D,AA1314,035.24563,132.55285,01/01/1970,00:00:00,
RP,D,AA1315,035.24394,132.54879,01/01/1970,00:00:00,
RP,D,AA1316,035.24412,132.54768,01/01/1970,00:00:00,
RP,D,AA1317,035.24469,132.54550,01/01/1970,00:00:00,
RP,D,AA1318,035.24412,132.54366,01/01/1970,00:00:00,
RP,D,AA1319,035.24362,132.54285,01/01/1970,00:00:00,
RP,D,AA1320,035.24354,132.54121,01/01/1970,00:00:00,
RP,D,AA1321,035.24484,132.53596,01/01/1970,00:00:00,
RP,D,AA1322,035.24469,132.53508,01/01/1970,00:00:00,
RP,D,AA1323,035.24394,132.53385,01/01/1970,00:00:00,
RP,D,AA1324,035.24419,132.53025,01/01/1970,00:00:00,
RP,D,AA1325,035.24322,132.52906,01/01/1970,00:00:00,
RP,D,AA1326,035.24090,132.52691,01/01/1970,00:00:00,
RP,D,AA1327,035.24015,132.52541,01/01/1970,00:00:00,
RP,D,AA1328,035.23866,132.52316,01/01/1970,00:00:00,
RP,D,AA1329,035.23846,132.52219,01/01/1970,00:00:00,
RP,D,AA1330,035.23843,132.52097,01/01/1970,00:00:00,
RP,D,AA1331,035.23934,132.51738,01/01/1970,00:00:00,
RP,D,AA1332,035.23932,132.51633,01/01/1970,00:00:00,
RP,D,AA1333,035.23906,132.51572,01/01/1970,00:00:00,
RP,D,AA1334,035.23872,132.51561,01/01/1970,00:00:00,
RP,D,AA1335,035.23840,132.51483,01/01/1970,00:00:00,
RP,D,AA1336,035.23718,132.51341,01/01/1970,00:00:00,
RP,D,AA1337,035.23380,132.51147,01/01/1970,00:00:00,
RP,D,AA1338,035.22765,132.50802,01/01/1970,00:00:00,
RP,D,AA1339,035.22484,132.50636,01/01/1970,00:00:00,
RP,D,AA1340,035.22452,132.50611,01/01/1970,00:00:00,
RP,D,AA1341,035.21887,132.50344,01/01/1970,00:00:00,
RP,D,AA1342,035.21408,132.50147,01/01/1970,00:00:00,
RP,D,AA1343,035.21268,132.50141,01/01/1970,00:00:00,
RP,D,AA1344,035.21106,132.50213,01/01/1970,00:00:00,
RP,D,AA1345,035.20900,132.50319,01/01/1970,00:00:00,
RP,D,AA1346,035.20869,132.50302,01/01/1970,00:00:00,
RP,D,AA1347,035.20468,132.50341,01/01/1970,00:00:00,
RP,D,AA1348,035.20366,132.50355,01/01/1970,00:00:00,
RP,D,AA1349,035.19994,132.50436,01/01/1970,00:00:00,
RP,D,AA1350,035.19775,132.50427,01/01/1970,00:00:00,
RP,D,AA1351,035.19335,132.50397,01/01/1970,00:00:00,
RP,D,AA1352,035.19059,132.50580,01/01/1970,00:00:00,
RP,D,AA1353,035.18926,132.50663,01/01/1970,00:00:00,
RP,D,AA1354,035.18515,132.50683,01/01/1970,00:00:00,
RP,D,AA1355,035.18442,132.50613,01/01/1970,00:00:00,
RP,D,AA1356,035.18273,132.50416,01/01/1970,00:00:00,
RP,D,AA1357,035.18187,132.50169,01/01/1970,00:00:00,
RP,D,AA1358,035.18018,132.50036,01/01/1970,00:00:00,
RP,D,AA1359,035.17965,132.49772,01/01/1970,00:00:00,
RP,D,AA1360,035.17864,132.49583,01/01/1970,00:00:00,
RP,D,AA1361,035.17723,132.49558,01/01/1970,00:00:00,
RP,D,AA1362,035.17684,132.49391,01/01/1970,00:00:00,
RP,D,AA1363,035.17406,132.48980,01/01/1970,00:00:00,
RP,D,AA1364,035.17359,132.48919,01/01/1970,00:00:00,
RP,D,AA1365,035.17093,132.48772,01/01/1970,00:00:00,
RP,D,AA1366,035.16616,132.48469,01/01/1970,00:00:00,
RP,D,AA1367,035.16455,132.48427,01/01/1970,00:00:00,
RP,D,AA1368,035.16348,132.48402,01/01/1970,00:00:00,
RP,D,AA1369,035.16161,132.48313,01/01/1970,00:00:00,
RP,D,AA1370,035.15950,132.47969,01/01/1970,00:00:00,
RP,D,AA1371,035.15536,132.47586,01/01/1970,00:00:00,
RP,D,AA1372,035.15359,132.47561,01/01/1970,00:00:00,
RP,D,AA1373,035.15148,132.47519,01/01/1970,00:00:00,
RP,D,AA1374,035.14908,132.47438,01/01/1970,00:00:00,
RP,D,AA1375,035.14796,132.47361,01/01/1970,00:00:00,
RP,D,AA1376,035.14734,132.47174,01/01/1970,00:00:00,
RP,D,AA1377,035.14656,132.47097,01/01/1970,00:00:00,
RP,D,AA1378,035.14325,132.47052,01/01/1970,00:00:00,
RP,D,AA1379,035.14007,132.46916,01/01/1970,00:00:00,
RP,D,AA1380,035.13749,132.46644,01/01/1970,00:00:00,
RP,D,AA1381,035.13666,132.46597,01/01/1970,00:00:00,
RP,D,AA1382,035.13564,132.46497,01/01/1970,00:00:00,
RP,D,AA1383,035.13465,132.46516,01/01/1970,00:00:00,
RP,D,AA1384,035.13385,132.46530,01/01/1970,00:00:00,
RP,D,AA1385,035.13265,132.46474,01/01/1970,00:00:00,
RP,D,AA1386,035.13210,132.46308,01/01/1970,00:00:00,
RP,D,AA1387,035.13070,132.46113,01/01/1970,00:00:00,
RP,D,AA1388,035.12864,132.45877,01/01/1970,00:00:00,
RP,D,AA1389,035.12695,132.45469,01/01/1970,00:00:00,
RP,D,AA1390,035.12580,132.45363,01/01/1970,00:00:00,
RP,D,AA1391,035.12546,132.45280,01/01/1970,00:00:00,
RP,D,AA1392,035.12372,132.45252,01/01/1970,00:00:00,
RP,D,AA1393,035.12399,132.45192,01/01/1970,00:00:00,
RP,D,AA1394,035.12355,132.45049,01/01/1970,00:00:00,
RP,D,AA1395,035.12283,132.44938,01/01/1970,00:00:00,
RP,D,AA1396,035.12238,132.44836,01/01/1970,00:00:00,
RP,D,AA1397,035.12059,132.44712,01/01/1970,00:00:00,
RP,D,AA1398,035.11906,132.44561,01/01/1970,00:00:00,
RP,D,AA1399,035.11823,132.44582,01/01/1970,00:00:00,
RP,D,AA1400,035.11780,132.44577,01/01/1970,00:00:00,
RP,D,AA1401,035.11727,132.44556,01/01/1970,00:00:00,
RP,D,AA1402,035.11627,132.44575,01/01/1970,00:00:00,
RP,D,AA1403,035.11479,132.44575,01/01/1970,00:00:00,
RP,D,AA1404,035.11364,132.44431,01/01/1970,00:00:00,
RP,D,AA1405,035.11338,132.44381,01/01/1970,00:00:00,
RP,D,AA1406,035.11269,132.44296,01/01/1970,00:00:00,
RP,D,AA1407,035.11193,132.44145,01/01/1970,00:00:00,
RP,D,AA1408,035.11020,132.43919,01/01/1970,00:00:00,
RP,D,AA1409,035.10926,132.43890,01/01/1970,00:00:00,
RP,D,AA1410,035.10862,132.43825,01/01/1970,00:00:00,
RP,D,AA1411,035.10822,132.43822,01/01/1970,00:00:00,
RP,D,AA1412,035.10773,132.43784,01/01/1970,00:00:00,
RP,D,AA1413,035.10700,132.43789,01/01/1970,00:00:00,
RP,D,AA1414,035.10566,132.43652,01/01/1970,00:00:00,
RP,D,AA1415,035.10511,132.43653,01/01/1970,00:00:00,
RP,D,AA1416,035.10454,132.43575,01/01/1970,00:00:00,
RP,D,AA1417,035.10366,132.43535,01/01/1970,00:00:00,
RP,D,AA1418,035.10234,132.43369,01/01/1970,00:00:00,
RP,D,AA1419,035.10223,132.43310,01/01/1970,00:00:00,
RP,D,AA1420,035.10075,132.43105,01/01/1970,00:00:00,
RP,D,AA1421,035.09925,132.42733,01/01/1970,00:00:00,
RP,D,AA1422,035.09774,132.42664,01/01/1970,00:00:00,
RP,D,AA1423,035.09663,132.42652,01/01/1970,00:00:00,
RP,D,AA1424,035.09606,132.42662,01/01/1970,00:00:00,
RP,D,AA1425,035.09402,132.42567,01/01/1970,00:00:00,
RP,D,AA1426,035.09363,132.42579,01/01/1970,00:00:00,
RP,D,AA1427,035.09324,132.42567,01/01/1970,00:00:00,
RP,D,AA1428,035.09300,132.42469,01/01/1970,00:00:00,
RP,D,AA1429,035.09189,132.42332,01/01/1970,00:00:00,
RP,D,AA1430,035.09101,132.42265,01/01/1970,00:00:00,
RP,D,AA1431,035.09090,132.42195,01/01/1970,00:00:00,
RP,D,AA1432,035.09092,132.42077,01/01/1970,00:00:00,
RP,D,AA1433,035.09070,132.42011,01/01/1970,00:00:00,
RP,D,AA1434,035.09136,132.41830,01/01/1970,00:00:00,
RP,D,AA1435,035.09124,132.41754,01/01/1970,00:00:00,
RP,D,AA1436,035.09088,132.41657,01/01/1970,00:00:00,
RP,D,AA1437,035.09080,132.41600,01/01/1970,00:00:00,
RP,D,AA1438,035.09051,132.41544,01/01/1970,00:00:00,
RP,D,AA1439,035.09048,132.41506,01/01/1970,00:00:00,
RP,D,AA1440,035.09015,132.41450,01/01/1970,00:00:00,
RP,D,AA1441,035.09009,132.41360,01/01/1970,00:00:00,
RP,D,AA1442,035.08914,132.41216,01/01/1970,00:00:00,
RP,D,AA1443,035.08926,132.41133,01/01/1970,00:00:00,
RP,D,AA1444,035.08795,132.40940,01/01/1970,00:00:00,
RP,D,AA1445,035.08799,132.40863,01/01/1970,00:00:00,
RP,D,AA1446,035.08722,132.40718,01/01/1970,00:00:00,
RP,D,AA1447,035.08670,132.40659,01/01/1970,00:00:00,
RP,D,AA1448,035.08664,132.40575,01/01/1970,00:00:00,
RP,D,AA1449,035.08677,132.40462,01/01/1970,00:00:00,
RP,D,AA1450,035.08761,132.40350,01/01/1970,00:00:00,
RP,D,AA1451,035.08750,132.40337,01/01/1970,00:00:00,
RP,D,AA1452,035.08688,132.40405,01/01/1970,00:00:00,
RP,D,AA1453,035.08670,132.40395,01/01/1970,00:00:00,
RP,D,AA1454,035.08670,132.40348,01/01/1970,00:00:00,
RP,D,AA1455,035.08722,132.40185,01/01/1970,00:00:00,
RP,D,AA1456,035.08750,132.40011,01/01/1970,00:00:00,
RP,D,AA1457,035.08742,132.39752,01/01/1970,00:00:00,
RP,D,AA1458,035.08722,132.39689,01/01/1970,00:00:00,
RP,D,AA1459,035.08734,132.39621,01/01/1970,00:00:00,
RP,D,AA1460,035.08818,132.39539,01/01/1970,00:00:00,
RP,D,AA1461,035.08862,132.39445,01/01/1970,00:00:00,
RP,D,AA1462,035.08854,132.39330,01/01/1970,00:00:00,
RP,D,AA1463,035.08934,132.39210,01/01/1970,00:00:00,
RP,D,AA1464,035.08926,132.39108,01/01/1970,00:00:00,
RP,D,AA1465,035.08962,132.38988,01/01/1970,00:00:00,
RP,D,AA1466,035.08946,132.38864,01/01/1970,00:00:00,
RP,D,AA1467,035.08982,132.38809,01/01/1970,00:00:00,
RP,D,AA1468,035.08942,132.38655,01/01/1970,00:00:00,
RP,D,AA1469,035.09014,132.38595,01/01/1970,00:00:00,
RP,D,AA1470,035.09038,132.38407,01/01/1970,00:00:00,
RP,D,AA1471,035.09066,132.38351,01/01/1970,00:00:00,
RP,D,AA1472,035.09038,132.38292,01/01/1970,00:00:00,
RP,D,AA1473,035.09147,132.38215,01/01/1970,00:00:00,
RP,D,AA1474,035.09127,132.38146,01/01/1970,00:00:00,
RP,D,AA1475,035.09243,132.38069,01/01/1970,00:00:00,
RP,D,AA1476,035.09207,132.37997,01/01/1970,00:00:00,
RP,D,AA1477,035.09227,132.37928,01/01/1970,00:00:00,
RP,D,AA1478,035.09291,132.37928,01/01/1970,00:00:00,
RP,D,AA1479,035.09311,132.37830,01/01/1970,00:00:00,
RP,D,AA1480,035.09283,132.37787,01/01/1970,00:00:00,
RP,D,AA1481,035.09299,132.37659,01/01/1970,00:00:00,
RP,D,AA1482,035.09327,132.37625,01/01/1970,00:00:00,
RP,D,AA1483,035.09299,132.37586,01/01/1970,00:00:00,
RP,D,AA1484,035.09371,132.37505,01/01/1970,00:00:00,
RP,D,AA1485,035.09311,132.37441,01/01/1970,00:00:00,
RP,D,AA1486,035.09339,132.37351,01/01/1970,00:00:00,
RP,D,AA1487,035.09335,132.37257,01/01/1970,00:00:00,
RP,D,AA1488,035.09287,132.37078,01/01/1970,00:00:00,
RP,D,AA1489,035.09375,132.37065,01/01/1970,00:00:00,
RP,D,AA1490,035.09395,132.36971,01/01/1970,00:00:00,
RP,D,AA1491,035.09444,132.36950,01/01/1970,00:00:00,
RP,D,AA1492,035.09480,132.36985,01/01/1970,00:00:00,
RP,D,AA1493,035.09610,132.36971,01/01/1970,00:00:00,
RP,D,AA1494,035.09626,132.36867,01/01/1970,00:00:00,
RP,D,AA1495,035.09646,132.36867,01/01/1970,00:00:00,
RP,D,AA1496,035.09652,132.36773,01/01/1970,00:00:00,
RP,D,AA1497,035.09737,132.36714,01/01/1970,00:00:00,
RP,D,AA1498,035.09730,132.36565,01/01/1970,00:00:00,
RP,D,AA1499,035.09675,132.36443,01/01/1970,00:00:00,
RP,D,AA1500,035.09646,132.36408,01/01/1970,00:00:00,
RP,D,AA1501,035.09659,132.36054,01/01/1970,00:00:00,
RP,D,AA1502,035.09796,132.35839,01/01/1970,00:00:00,
RP,D,AA1503,035.09877,132.35624,01/01/1970,00:00:00,
RP,D,AA1504,035.09926,132.35457,01/01/1970,00:00:00,
RP,D,AA1505,035.09975,132.35360,01/01/1970,00:00:00,
RP,D,AA1506,035.09991,132.35176,01/01/1970,00:00:00,
RP,D,AA1507,035.09932,132.35068,01/01/1970,00:00:00,
RP,D,AA1508,035.09952,132.34974,01/01/1970,00:00:00,
RP,D,AA1509,035.09981,132.34898,01/01/1970,00:00:00,
RP,D,AA1510,035.09952,132.34791,01/01/1970,00:00:00,
RP,D,AA1511,035.09945,132.34609,01/01/1970,00:00:00,
RP,D,AA1512,035.09929,132.34484,01/01/1970,00:00:00,
RP,D,AA1513,035.09877,132.34371,01/01/1970,00:00:00,
RP,D,AA1514,035.09879,132.34260,01/01/1970,00:00:00,
RP,D,AA1515,035.09829,132.34161,01/01/1970,00:00:00,
RP,D,AA1516,035.09772,132.34146,01/01/1970,00:00:00,
RP,D,AA1517,035.09675,132.34000,01/01/1970,00:00:00,
RP,D,AA1518,035.09553,132.34083,01/01/1970,00:00:00,
RP,D,AA1519,035.09444,132.34261,01/01/1970,00:00:00,
RP,D,AA1520,035.09444,132.34341,01/01/1970,00:00:00,
RP,D,AA1521,035.09482,132.34434,01/01/1970,00:00:00,
RP,D,AA1522,035.09453,132.34474,01/01/1970,00:00:00,
RP,D,AA1523,035.09349,132.34479,01/01/1970,00:00:00,
RP,D,AA1524,035.09286,132.34657,01/01/1970,00:00:00,
RP,D,AA1525,035.09136,132.34568,01/01/1970,00:00:00,
RP,D,AA1526,035.08994,132.34661,01/01/1970,00:00:00,
RP,D,AA1527,035.08869,132.34705,01/01/1970,00:00:00,
RP,D,AA1528,035.08753,132.34679,01/01/1970,00:00:00,
RP,D,AA1529,035.08586,132.34701,01/01/1970,00:00:00,
RP,D,AA1530,035.08531,132.34655,01/01/1970,00:00:00,
RP,D,AA1531,035.08479,132.34659,01/01/1970,00:00:00,
RP,D,AA1532,035.08472,132.34622,01/01/1970,00:00:00,
RP,D,AA1533,035.08541,132.34518,01/01/1970,00:00:00,
RP,D,AA1534,035.08614,132.34474,01/01/1970,00:00:00,
RP,D,AA1535,035.08600,132.34355,01/01/1970,00:00:00,
RP,D,AA1536,035.08635,132.34252,01/01/1970,00:00:00,
RP,D,AA1537,035.08632,132.34067,01/01/1970,00:00:00,
RP,D,AA1538,035.08670,132.34014,01/01/1970,00:00:00,
RP,D,AA1539,035.08606,132.33956,01/01/1970,00:00:00,
RP,D,AA1540,035.08650,132.33876,01/01/1970,00:00:00,
RP,D,AA1541,035.08602,132.33812,01/01/1970,00:00:00,
RP,D,AA1542,035.08618,132.33647,01/01/1970,00:00:00,
RP,D,AA1543,035.08508,132.33574,01/01/1970,00:00:00,
RP,D,AA1544,035.08473,132.33623,01/01/1970,00:00:00,
RP,D,AA1545,035.08448,132.33516,01/01/1970,00:00:00,
RP,D,AA1546,035.08337,132.33436,01/01/1970,00:00:00,
RP,D,AA1547,035.08270,132.33334,01/01/1970,00:00:00,
RP,D,AA1548,035.08258,132.33117,01/01/1970,00:00:00,
RP,D,AA1549,035.08167,132.33009,01/01/1970,00:00:00,
RP,D,AA1550,035.08096,132.32985,01/01/1970,00:00:00,
RP,D,AA1551,035.08034,132.32888,01/01/1970,00:00:00,
RP,D,AA1552,035.07900,132.32853,01/01/1970,00:00:00,
RP,D,AA1553,035.07861,132.32738,01/01/1970,00:00:00,
RP,D,AA1554,035.07838,132.32742,01/01/1970,00:00:00,
RP,D,AA1555,035.07754,132.32978,01/01/1970,00:00:00,
RP,D,AA1556,035.07679,132.32974,01/01/1970,00:00:00,
RP,D,AA1557,035.07480,132.32832,01/01/1970,00:00:00,
RP,D,AA1558,035.07370,132.32839,01/01/1970,00:00:00,
RP,D,AA1559,035.07347,132.32718,01/01/1970,00:00:00,
RP,D,AA1560,035.07415,132.32638,01/01/1970,00:00:00,
RP,D,AA1561,035.07422,132.32523,01/01/1970,00:00:00,
RP,D,AA1562,035.07314,132.32485,01/01/1970,00:00:00,
RP,D,AA1563,035.07291,132.32405,01/01/1970,00:00:00,
RP,D,AA1564,035.07318,132.32374,01/01/1970,00:00:00,
RP,D,AA1565,035.07272,132.32294,01/01/1970,00:00:00,
RP,D,AA1566,035.07278,132.32231,01/01/1970,00:00:00,
RP,D,AA1567,035.07106,132.32256,01/01/1970,00:00:00,
RP,D,AA1568,035.06966,132.32228,01/01/1970,00:00:00,
RP,D,AA1569,035.06930,132.32245,01/01/1970,00:00:00,
RP,D,AA1570,035.06738,132.32141,01/01/1970,00:00:00,
RP,D,AA1571,035.06478,132.32072,01/01/1970,00:00:00,
RP,D,AA1572,035.06208,132.31759,01/01/1970,00:00:00,
RP,D,AA1573,035.05908,132.31693,01/01/1970,00:00:00,
RP,D,AA1574,035.05732,132.31513,01/01/1970,00:00:00,
RP,D,AA1575,035.05586,132.31332,01/01/1970,00:00:00,
RP,D,AA1576,035.05228,132.31290,01/01/1970,00:00:00,
RP,D,AA1577,035.05107,132.31200,01/01/1970,00:00:00,
RP,D,AA1578,035.05032,132.30922,01/01/1970,00:00:00,
RP,D,AA1579,035.04831,132.30648,01/01/1970,00:00:00,
RP,D,AA1580,035.04665,132.30506,01/01/1970,00:00:00,
RP,D,AA1581,035.04586,132.30343,01/01/1970,00:00:00,
RP,D,AA1582,035.04557,132.29766,01/01/1970,00:00:00,
RP,D,AA1583,035.04538,132.29655,01/01/1970,00:00:00,
RP,D,AA1584,035.04157,132.28877,01/01/1970,00:00:00,
RP,D,AA1585,035.03743,132.28259,01/01/1970,00:00:00,
RP,D,AA1586,035.03649,132.27936,01/01/1970,00:00:00,
RP,D,AA1587,035.03642,132.27415,01/01/1970,00:00:00,
RP,D,AA1588,035.03626,132.27172,01/01/1970,00:00:00,
RP,D,AA1589,035.03594,132.26902,01/01/1970,00:00:00,
RP,D,AA1590,035.03590,132.26728,01/01/1970,00:00:00,
RP,D,AA1591,035.03558,132.26502,01/01/1970,00:00:00,
RP,D,AA1592,035.03577,132.26339,01/01/1970,00:00:00,
RP,D,AA1593,035.03701,132.26148,01/01/1970,00:00:00,
RP,D,AA1594,035.03743,132.26016,01/01/1970,00:00:00,
RP,D,AA1595,035.03760,132.25836,01/01/1970,00:00:00,
RP,D,AA1596,035.03646,132.25697,01/01/1970,00:00:00,
RP,D,AA1597,035.03548,132.25554,01/01/1970,00:00:00,
RP,D,AA1598,035.03548,132.25461,01/01/1970,00:00:00,
RP,D,AA1599,035.03623,132.25360,01/01/1970,00:00:00,
RP,D,AA1600,035.03655,132.25270,01/01/1970,00:00:00,
RP,D,AA1601,035.03551,132.24752,01/01/1970,00:00:00,
RP,D,AA1602,035.03502,132.24568,01/01/1970,00:00:00,
RP,D,AA1603,035.03447,132.24468,01/01/1970,00:00:00,
RP,D,AA1604,035.03291,132.24311,01/01/1970,00:00:00,
RP,D,AA1605,035.03024,132.24023,01/01/1970,00:00:00,
RP,D,AA1606,035.02943,132.23908,01/01/1970,00:00:00,
RP,D,AA1607,035.02933,132.23773,01/01/1970,00:00:00,
RP,D,AA1608,035.02555,132.23349,01/01/1970,00:00:00,
RP,D,AA1609,035.02471,132.23287,01/01/1970,00:00:00,
RP,D,AA1610,035.02353,132.23249,01/01/1970,00:00:00,
RP,D,AA1611,035.01986,132.23249,01/01/1970,00:00:00,
RP,D,AA1612,035.01885,132.23315,01/01/1970,00:00:00,
RP,D,AA1613,035.01859,132.23287,01/01/1970,00:00:00,
RP,D,AA1614,035.01797,132.23332,01/01/1970,00:00:00,
RP,D,AA1615,035.01719,132.23329,01/01/1970,00:00:00,
RP,D,AA1616,035.01640,132.23256,01/01/1970,00:00:00,
RP,D,AA1617,035.01608,132.23162,01/01/1970,00:00:00,
RP,D,AA1618,035.01230,132.22047,01/01/1970,00:00:00,
RP,D,AA1619,035.01116,132.22013,01/01/1970,00:00:00,
RP,D,AA1620,035.00729,132.21315,01/01/1970,00:00:00,
RP,D,AA1621,035.00299,132.20530,01/01/1970,00:00:00,
RP,D,AA1622,035.00045,132.19957,01/01/1970,00:00:00,
RP,D,AA1623,035.00003,132.19770,01/01/1970,00:00:00,
RP,D,AA1624,034.99818,132.19415,01/01/1970,00:00:00,
RP,D,AA1625,034.99264,132.19006,01/01/1970,00:00:00,
RP,D,AA1626,034.99153,132.18919,01/01/1970,00:00:00,
RP,D,AA1627,034.98893,132.18860,01/01/1970,00:00:00,
RP,D,AA1628,034.98405,132.18436,01/01/1970,00:00:00,
RP,D,AA1629,034.98294,132.18339,01/01/1970,00:00:00,
RP,D,AA1630,034.97959,132.17815,01/01/1970,00:00:00,
RP,D,AA1631,034.97764,132.17457,01/01/1970,00:00:00,
RP,D,AA1632,034.97633,132.17141,01/01/1970,00:00:00,
RP,D,AA1633,034.97490,132.16516,01/01/1970,00:00:00,
RP,D,AA1634,034.97405,132.16277,01/01/1970,00:00:00,
RP,D,AA1635,034.97278,132.16075,01/01/1970,00:00:00,
RP,D,AA1636,034.97204,132.15874,01/01/1970,00:00:00,
RP,D,AA1637,034.97148,132.15520,01/01/1970,00:00:00,
RP,D,AA1638,034.97051,132.15374,01/01/1970,00:00:00,
RP,D,AA1639,034.97064,132.15294,01/01/1970,00:00:00,
RP,D,AA1640,034.96816,132.14961,01/01/1970,00:00:00,
RP,D,AA1641,034.96618,132.14905,01/01/1970,00:00:00,
RP,D,AA1642,034.96439,132.14693,01/01/1970,00:00:00,
RP,D,AA1643,034.96139,132.14481,01/01/1970,00:00:00,
RP,D,AA1644,034.95700,132.13867,01/01/1970,00:00:00,
RP,D,AA1645,034.95521,132.13540,01/01/1970,00:00:00,
RP,D,AA1646,034.95322,132.13461,01/01/1970,00:00:00,
RP,D,AA1647,034.95124,132.13158,01/01/1970,00:00:00,
RP,D,AA1648,034.94788,132.12978,01/01/1970,00:00:00,
RP,D,AA1649,034.94713,132.12645,01/01/1970,00:00:00,
RP,D,AA1650,034.94652,132.12520,01/01/1970,00:00:00,
RP,D,AA1651,034.94147,132.12266,01/01/1970,00:00:00,
RP,D,AA1652,034.93952,132.12089,01/01/1970,00:00:00,
RP,D,AA1653,034.93877,132.11985,01/01/1970,00:00:00,
RP,D,AA1654,034.93828,132.11849,01/01/1970,00:00:00,
RP,D,AA1655,034.93799,132.11433,01/01/1970,00:00:00,
RP,D,AA1656,034.93750,132.11266,01/01/1970,00:00:00,
RP,D,AA1657,034.93590,132.11079,01/01/1970,00:00:00,
RP,D,AA1658,034.93418,132.11002,01/01/1970,00:00:00,
RP,D,AA1659,034.93164,132.10964,01/01/1970,00:00:00,
RP,D,AA1660,034.93047,132.10895,01/01/1970,00:00:00,
RP,D,AA1661,034.92920,132.10898,01/01/1970,00:00:00,
RP,D,AA1662,034.92715,132.10902,01/01/1970,00:00:00,
RP,D,AA1663,034.92584,132.10995,01/01/1970,00:00:00,
RP,D,AA1664,034.92337,132.10988,01/01/1970,00:00:00,
RP,D,AA1665,034.92252,132.10940,01/01/1970,00:00:00,
RP,D,AA1666,034.92181,132.10822,01/01/1970,00:00:00,
RP,D,AA1667,034.92103,132.10686,01/01/1970,00:00:00,
RP,D,AA1668,034.92051,132.10658,01/01/1970,00:00:00,
RP,D,AA1669,034.91927,132.10672,01/01/1970,00:00:00,
RP,D,AA1670,034.91875,132.10728,01/01/1970,00:00:00,
RP,D,AA1671,034.91855,132.10832,01/01/1970,00:00:00,
RP,D,AA1672,034.91797,132.10884,01/01/1970,00:00:00,
RP,D,AA1673,034.91686,132.10891,01/01/1970,00:00:00,
RP,D,AA1674,034.91569,132.10822,01/01/1970,00:00:00,
RP,D,AA1675,034.91429,132.10652,01/01/1970,00:00:00,
RP,D,AA1676,034.91312,132.10488,01/01/1970,00:00:00,
RP,D,AA1677,034.91120,132.10332,01/01/1970,00:00:00,
RP,D,AA1678,034.90866,132.10231,01/01/1970,00:00:00,
RP,D,AA1679,034.90758,132.10183,01/01/1970,00:00:00,
RP,D,AA1680,034.90638,132.10037,01/01/1970,00:00:00,
RP,D,AA1681,034.90563,132.09752,01/01/1970,00:00:00,
RP,D,AA1682,034.90511,132.09731,01/01/1970,00:00:00,
RP,D,AA1683,034.90420,132.09353,01/01/1970,00:00:00,
RP,D,AA1684,034.90179,132.08978,01/01/1970,00:00:00,
RP,D,AA1685,034.89997,132.08655,01/01/1970,00:00:00,
RP,D,AA1686,034.90006,132.08481,01/01/1970,00:00:00,
RP,D,AA1687,034.90026,132.08311,01/01/1970,00:00:00,
RP,D,AA1688,034.89905,132.08318,01/01/1970,00:00:00,
RP,D,AA1689,034.89844,132.08235,01/01/1970,00:00:00,
RP,D,AA1690,034.89785,132.08113,01/01/1970,00:00:00,
RP,D,AA1691,034.89723,132.07912,01/01/1970,00:00:00,
RP,D,AA1692,034.89733,132.07849,01/01/1970,00:00:00,
RP,D,AA1693,034.89209,132.07155,01/01/1970,00:00:00,
RP,D,AA1694,034.89121,132.07065,01/01/1970,00:00:00,
RP,D,AA1695,034.89056,132.06968,01/01/1970,00:00:00,
RP,D,AA1696,034.88971,132.06888,01/01/1970,00:00:00,
RP,D,AA1697,034.88819,132.06484,01/01/1970,00:00:00,
RP,D,AA1698,034.88748,132.06439,01/01/1970,00:00:00,
RP,D,AA1699,034.88577,132.06399,01/01/1970,00:00:00,
RP,D,AA1700,034.88315,132.06239,01/01/1970,00:00:00,
RP,D,AA1701,034.88248,132.06248,01/01/1970,00:00:00,
RP,D,AA1702,034.88023,132.06061,01/01/1970,00:00:00,
RP,D,AA1703,034.87719,132.06070,01/01/1970,00:00:00,
RP,D,AA1704,034.87261,132.05870,01/01/1970,00:00:00,
RP,D,AA1705,034.86948,132.05568,01/01/1970,00:00:00,
RP,D,AA1706,034.86815,132.05266,01/01/1970,00:00:00,
RP,D,AA1707,034.86815,132.05088,01/01/1970,00:00:00,
RP,D,AA1708,034.86927,132.04457,01/01/1970,00:00:00,
RP,D,AA1709,034.86532,132.03164,01/01/1970,00:00:00,
RP,D,AA1710,034.86544,132.02990,01/01/1970,00:00:00,
RP,D,AA1711,034.86569,132.02821,01/01/1970,00:00:00,
RP,D,AA1712,034.86469,132.02644,01/01/1970,00:00:00,
RP,D,AA1713,034.86294,132.02537,01/01/1970,00:00:00,
RP,D,AA1714,034.85844,132.02279,01/01/1970,00:00:00,
RP,D,AA1715,034.85740,132.02137,01/01/1970,00:00:00,
RP,D,AA1716,034.85577,132.01697,01/01/1970,00:00:00,
RP,D,AA1717,034.85186,132.01168,01/01/1970,00:00:00,
RP,D,AA1718,034.85011,132.01141,01/01/1970,00:00:00,
RP,D,AA1719,034.84886,132.01137,01/01/1970,00:00:00,
RP,D,AA1720,034.84502,132.01035,01/01/1970,00:00:00,
RP,D,AA1721,034.84444,132.00964,01/01/1970,00:00:00,
RP,D,AA1722,034.84386,132.00755,01/01/1970,00:00:00,
RP,D,AA1723,034.84102,132.00377,01/01/1970,00:00:00,
RP,D,AA1724,034.84011,132.00186,01/01/1970,00:00:00,
RP,D,AA1725,034.84007,131.99999,01/01/1970,00:00:00,
RP,D,AA1726,034.83919,131.99901,01/01/1970,00:00:00,
RP,D,AA1727,034.83686,131.99852,01/01/1970,00:00:00,
RP,D,AA1728,034.83552,131.99710,01/01/1970,00:00:00,
RP,D,AA1729,034.83390,131.99688,01/01/1970,00:00:00,
RP,D,AA1730,034.83336,131.99621,01/01/1970,00:00:00,
RP,D,AA1731,034.83357,131.99399,01/01/1970,00:00:00,
RP,D,AA1732,034.83336,131.99306,01/01/1970,00:00:00,
RP,D,AA1733,034.83240,131.99226,01/01/1970,00:00:00,
RP,D,AA1734,034.83036,131.99235,01/01/1970,00:00:00,
RP,D,AA1735,034.82748,131.98950,01/01/1970,00:00:00,
RP,D,AA1736,034.82623,131.98755,01/01/1970,00:00:00,
RP,D,AA1737,034.82511,131.98328,01/01/1970,00:00:00,
RP,D,AA1738,034.82332,131.98008,01/01/1970,00:00:00,
RP,D,AA1739,034.82127,131.97897,01/01/1970,00:00:00,
RP,D,AA1740,034.82015,131.97737,01/01/1970,00:00:00,
RP,D,AA1741,034.81894,131.97715,01/01/1970,00:00:00,
RP,D,AA1742,034.81782,131.97728,01/01/1970,00:00:00,
RP,D,AA1743,034.81602,131.97701,01/01/1970,00:00:00,
RP,D,AA1744,034.81302,131.97532,01/01/1970,00:00:00,
RP,D,AA1745,034.81165,131.97581,01/01/1970,00:00:00,
RP,D,AA1746,034.81040,131.97475,01/01/1970,00:00:00,
RP,D,AA1747,034.80861,131.97492,01/01/1970,00:00:00,
RP,D,AA1748,034.80565,131.97457,01/01/1970,00:00:00,
RP,D,AA1749,034.80490,131.97386,01/01/1970,00:00:00,
RP,D,AA1750,034.80398,131.97212,01/01/1970,00:00:00,
RP,D,AA1751,034.80227,131.97070,01/01/1970,00:00:00,
RP,D,AA1752,034.80027,131.97075,01/01/1970,00:00:00,
RP,D,AA1753,034.79736,131.96941,01/01/1970,00:00:00,
RP,D,AA1754,034.79569,131.96910,01/01/1970,00:00:00,
RP,D,AA1755,034.79494,131.96839,01/01/1970,00:00:00,
RP,D,AA1756,034.79340,131.96617,01/01/1970,00:00:00,
RP,D,AA1757,034.79132,131.96461,01/01/1970,00:00:00,
RP,D,AA1758,034.78986,131.96337,01/01/1970,00:00:00,
RP,D,AA1759,034.78911,131.96324,01/01/1970,00:00:00,
RP,D,AA1760,034.78773,131.96439,01/01/1970,00:00:00,
RP,D,AA1761,034.78573,131.96457,01/01/1970,00:00:00,
RP,D,AA1762,034.78198,131.96466,01/01/1970,00:00:00,
RP,D,AA1763,034.78002,131.96355,01/01/1970,00:00:00,
RP,D,AA1764,034.77590,131.96097,01/01/1970,00:00:00,
RP,D,AA1765,034.77532,131.96035,01/01/1970,00:00:00,
RP,D,AA1766,034.77486,131.95910,01/01/1970,00:00:00,
RP,D,AA1767,034.77552,131.95639,01/01/1970,00:00:00,
RP,D,AA1768,034.77640,131.95350,01/01/1970,00:00:00,
RP,D,AA1769,034.77615,131.94857,01/01/1970,00:00:00,
RP,D,AA1770,034.77552,131.94764,01/01/1970,00:00:00,
RP,D,AA1771,034.77219,131.94626,01/01/1970,00:00:00,
RP,D,AA1772,034.77136,131.94532,01/01/1970,00:00:00,
RP,D,AA1773,034.77044,131.94510,01/01/1970,00:00:00,
RP,D,AA1774,034.76802,131.94346,01/01/1970,00:00:00,
RP,D,AA1775,034.76748,131.94244,01/01/1970,00:00:00,
RP,D,AA1776,034.76719,131.94084,01/01/1970,00:00:00,
RP,D,AA1777,034.76652,131.93950,01/01/1970,00:00:00,
RP,D,AA1778,034.76661,131.93861,01/01/1970,00:00:00,
RP,D,AA1779,034.76765,131.93675,01/01/1970,00:00:00,
RP,D,AA1780,034.76861,131.93355,01/01/1970,00:00:00,
RP,D,AA1781,034.76823,131.93257,01/01/1970,00:00:00,
RP,D,AA1782,034.76773,131.93155,01/01/1970,00:00:00,
RP,D,AA1783,034.76715,131.93066,01/01/1970,00:00:00,
RP,D,AA1784,034.76736,131.92950,01/01/1970,00:00:00,
RP,D,AA1785,034.76857,131.92781,01/01/1970,00:00:00,
RP,D,AA1786,034.76894,131.92604,01/01/1970,00:00:00,
RP,D,AA1787,034.76852,131.92506,01/01/1970,00:00:00,
RP,D,AA1788,034.76798,131.92448,01/01/1970,00:00:00,
RP,D,AA1789,034.76594,131.92430,01/01/1970,00:00:00,
RP,D,AA1790,034.76340,131.92377,01/01/1970,00:00:00,
RP,D,AA1791,034.76186,131.92377,01/01/1970,00:00:00,
RP,D,AA1792,034.76119,131.92306,01/01/1970,00:00:00,
RP,D,AA1793,034.75973,131.92048,01/01/1970,00:00:00,
RP,D,AA1794,034.75844,131.91852,01/01/1970,00:00:00,
RP,D,AA1795,034.75715,131.91577,01/01/1970,00:00:00,
RP,D,AA1796,034.75444,131.91021,01/01/1970,00:00:00,
RP,D,AA1797,034.75390,131.90884,01/01/1970,00:00:00,
RP,D,AA1798,034.75415,131.90746,01/01/1970,00:00:00,
RP,D,AA1799,034.75494,131.90612,01/01/1970,00:00:00,
RP,D,AA1800,034.75440,131.90439,01/01/1970,00:00:00,
RP,D,AA1801,034.75452,131.90350,01/01/1970,00:00:00,
RP,D,AA1802,034.75540,131.90181,01/01/1970,00:00:00,
RP,D,AA1803,034.75540,131.89906,01/01/1970,00:00:00,
RP,D,AA1804,034.75652,131.89497,01/01/1970,00:00:00,
RP,D,AA1805,034.75590,131.89332,01/01/1970,00:00:00,
RP,D,AA1806,034.75598,131.89181,01/01/1970,00:00:00,
RP,D,AA1807,034.75569,131.88817,01/01/1970,00:00:00,
RP,D,AA1808,034.75615,131.88506,01/01/1970,00:00:00,
RP,D,AA1809,034.75511,131.88288,01/01/1970,00:00:00,
RP,D,AA1810,034.75323,131.88155,01/01/1970,00:00:00,
RP,D,AA1811,034.75132,131.87839,01/01/1970,00:00:00,
RP,D,AA1812,034.74757,131.87324,01/01/1970,00:00:00,
RP,D,AA1813,034.74677,131.87301,01/01/1970,00:00:00,
RP,D,AA1814,034.74515,131.87372,01/01/1970,00:00:00,
RP,D,AA1815,034.74415,131.87559,01/01/1970,00:00:00,
RP,D,AA1816,034.74273,131.87608,01/01/1970,00:00:00,
RP,D,AA1817,034.74140,131.87590,01/01/1970,00:00:00,
RP,D,AA1818,034.74044,131.87510,01/01/1970,00:00:00,
RP,D,AA1819,034.73944,131.87390,01/01/1970,00:00:00,
RP,D,AA1820,034.73648,131.87377,01/01/1970,00:00:00,
RP,D,AA1821,034.73407,131.87412,01/01/1970,00:00:00,
RP,D,AA1822,034.73261,131.87324,01/01/1970,00:00:00,
RP,D,AA1823,034.73261,131.87284,01/01/1970,00:00:00,
RP,D,AA1824,034.73048,131.87057,01/01/1970,00:00:00,
RP,D,AA1825,034.72969,131.86848,01/01/1970,00:00:00,
RP,D,AA1826,034.72886,131.86724,01/01/1970,00:00:00,
RP,D,AA1827,034.72827,131.86706,01/01/1970,00:00:00,
RP,D,AA1828,034.72682,131.86550,01/01/1970,00:00:00,
RP,D,AA1829,034.72448,131.86470,01/01/1970,00:00:00,
RP,D,AA1830,034.72332,131.86372,01/01/1970,00:00:00,
RP,D,AA1831,034.72036,131.86261,01/01/1970,00:00:00,
RP,D,AA1832,034.71811,131.86124,01/01/1970,00:00:00,
RP,D,AA1833,034.71640,131.86008,01/01/1970,00:00:00,
RP,D,AA1834,034.71482,131.85839,01/01/1970,00:00:00,
RP,D,AA1835,034.71261,131.85812,01/01/1970,00:00:00,
RP,D,AA1836,034.71165,131.85857,01/01/1970,00:00:00,
RP,D,AA1837,034.70527,131.86341,01/01/1970,00:00:00,
RP,D,AA1838,034.70127,131.86466,01/01/1970,00:00:00,
RP,D,AA1839,034.69944,131.86492,01/01/1970,00:00:00,
RP,D,AA1840,034.69711,131.86435,01/01/1970,00:00:00,
RP,D,AA1841,034.69516,131.86378,01/01/1970,00:00:00,
RP,D,AA1842,034.69436,131.86391,01/01/1970,00:00:00,
RP,D,AA1843,034.69260,131.86391,01/01/1970,00:00:00,
RP,D,AA1844,034.69132,131.86630,01/01/1970,00:00:00,
RP,D,AA1845,034.69000,131.86694,01/01/1970,00:00:00,
RP,D,AA1846,034.68955,131.86647,01/01/1970,00:00:00,
RP,D,AA1847,034.68915,131.86481,01/01/1970,00:00:00,
RP,D,AA1848,034.68839,131.86468,01/01/1970,00:00:00,
RP,D,AA1849,034.68803,131.86570,01/01/1970,00:00:00,
RP,D,AA1850,034.68659,131.86566,01/01/1970,00:00:00,
RP,D,AA1851,034.68447,131.86446,01/01/1970,00:00:00,
RP,D,AA1852,034.68395,131.86331,01/01/1970,00:00:00,
RP,D,AA1853,034.68346,131.86263,01/01/1970,00:00:00,
RP,D,AA1854,034.68238,131.86015,01/01/1970,00:00:00,
RP,D,AA1855,034.68074,131.85874,01/01/1970,00:00:00,
RP,D,AA1856,034.68014,131.85878,01/01/1970,00:00:00,
RP,D,AA1857,034.67866,131.86053,01/01/1970,00:00:00,
RP,D,AA1858,034.67649,131.86023,01/01/1970,00:00:00,
RP,D,AA1859,034.67301,131.85981,01/01/1970,00:00:00,
RP,D,AA1860,034.67149,131.85416,01/01/1970,00:00:00,
RP,D,AA1861,034.67149,131.85352,01/01/1970,00:00:00,
RP,D,AA1862,034.67858,131.83502,01/01/1970,00:00:00,
RP,D,AA1863,034.67854,131.83181,01/01/1970,00:00:00,
RP,D,AA1864,034.67629,131.82887,01/01/1970,00:00:00,
RP,D,AA1865,034.67113,131.82233,01/01/1970,00:00:00,
RP,D,AA1866,034.66952,131.82164,01/01/1970,00:00:00,
RP,D,AA1867,034.66740,131.82113,01/01/1970,00:00:00,
RP,D,AA1868,034.66616,131.82053,01/01/1970,00:00:00,
RP,D,AA1869,034.66459,131.82057,01/01/1970,00:00:00,
RP,D,AA1870,034.66367,131.81981,01/01/1970,00:00:00,
RP,D,AA1871,034.66267,131.81784,01/01/1970,00:00:00,
RP,D,AA1872,034.66219,131.81711,01/01/1970,00:00:00,
RP,D,AA1873,034.66135,131.81434,01/01/1970,00:00:00,
RP,D,AA1874,034.65923,131.81075,01/01/1970,00:00:00,
RP,D,AA1875,034.65830,131.81036,01/01/1970,00:00:00,
RP,D,AA1876,034.65750,131.81066,01/01/1970,00:00:00,
RP,D,AA1877,034.65610,131.81147,01/01/1970,00:00:00,
RP,D,AA1878,034.65426,131.81152,01/01/1970,00:00:00,
RP,D,AA1879,034.65113,131.81263,01/01/1970,00:00:00,
RP,D,AA1880,034.64785,131.81207,01/01/1970,00:00:00,
RP,D,AA1881,034.64596,131.81203,01/01/1970,00:00:00,
RP,D,AA1882,034.64528,131.81169,01/01/1970,00:00:00,
RP,D,AA1883,034.64404,131.80955,01/01/1970,00:00:00,
RP,D,AA1884,034.64280,131.80545,01/01/1970,00:00:00,
RP,D,AA1885,034.64092,131.80126,01/01/1970,00:00:00,
RP,D,AA1886,034.63955,131.79908,01/01/1970,00:00:00,
RP,D,AA1887,034.63723,131.79750,01/01/1970,00:00:00,
RP,D,AA1888,034.63631,131.79771,01/01/1970,00:00:00,
RP,D,AA1889,034.62842,131.80656,01/01/1970,00:00:00,
RP,D,AA1890,034.62790,131.80673,01/01/1970,00:00:00,
RP,D,AA1891,034.62477,131.80677,01/01/1970,00:00:00,
RP,D,AA1892,034.62149,131.80643,01/01/1970,00:00:00,
RP,D,AA1893,034.61984,131.80498,01/01/1970,00:00:00,
RP,D,AA1894,034.61700,131.80186,01/01/1970,00:00:00,
RP,D,AA1895,034.60967,131.79942,01/01/1970,00:00:00,
RP,D,AA1896,034.60790,131.79959,01/01/1970,00:00:00,
RP,D,AA1897,034.60642,131.79827,01/01/1970,00:00:00,
RP,D,AA1898,034.60578,131.79835,01/01/1970,00:00:00,
RP,D,AA1899,034.59981,131.80152,01/01/1970,00:00:00,
RP,D,AA1900,034.59813,131.80156,01/01/1970,00:00:00,
RP,D,AA1901,034.59705,131.80177,01/01/1970,00:00:00,
RP,D,AA1902,034.59272,131.80134,01/01/1970,00:00:00,
RP,D,AA1903,034.58791,131.79694,01/01/1970,00:00:00,
RP,D,AA1904,034.58615,131.79335,01/01/1970,00:00:00,
RP,D,AA1905,034.58527,131.79233,01/01/1970,00:00:00,
RP,D,AA1906,034.58403,131.79237,01/01/1970,00:00:00,
RP,D,AA1907,034.58230,131.79327,01/01/1970,00:00:00,
RP,D,AA1908,034.57906,131.79545,01/01/1970,00:00:00,
RP,D,AA1909,034.57725,131.79647,01/01/1970,00:00:00,
RP,D,AA1910,034.57645,131.79656,01/01/1970,00:00:00,
RP,D,AA1911,034.57505,131.79579,01/01/1970,00:00:00,
RP,D,AA1912,034.57105,131.79246,01/01/1970,00:00:00,
RP,D,AA1913,034.57000,131.79228,01/01/1970,00:00:00,
RP,D,AA1914,034.56740,131.79344,01/01/1970,00:00:00,
RP,D,AA1915,034.56516,131.79639,01/01/1970,00:00:00,
RP,D,AA1916,034.56443,131.79686,01/01/1970,00:00:00,
RP,D,AA1917,034.55875,131.79908,01/01/1970,00:00:00,
RP,D,AA1918,034.55714,131.79972,01/01/1970,00:00:00,
RP,D,AA1919,034.55541,131.80150,01/01/1970,00:00:00,
RP,D,AA1920,034.55421,131.80444,01/01/1970,00:00:00,
RP,D,AA1921,034.55096,131.80996,01/01/1970,00:00:00,
RP,D,AA1922,034.54948,131.81239,01/01/1970,00:00:00,
RP,D,AA1923,034.54728,131.81462,01/01/1970,00:00:00,
RP,D,AA1924,034.54555,131.81624,01/01/1970,00:00:00,
RP,D,AA1925,034.54359,131.81953,01/01/1970,00:00:00,
RP,D,AA1926,034.54343,131.82068,01/01/1970,00:00:00,
RP,D,AA1927,034.54407,131.82226,01/01/1970,00:00:00,
RP,D,AA1928,034.54531,131.82376,01/01/1970,00:00:00,
RP,D,AA1929,034.54623,131.82521,01/01/1970,00:00:00,
RP,D,AA1930,034.54679,131.82658,01/01/1970,00:00:00,
RP,D,AA1931,034.55112,131.82863,01/01/1970,00:00:00,
RP,D,AA1932,034.55192,131.82944,01/01/1970,00:00:00,
RP,D,AA1933,034.55208,131.83051,01/01/1970,00:00:00,
RP,D,AA1934,034.55144,131.83295,01/01/1970,00:00:00,
RP,D,AA1935,034.55100,131.83338,01/01/1970,00:00:00,
RP,D,AA1936,034.54932,131.83333,01/01/1970,00:00:00,
RP,D,AA1937,034.54840,131.83308,01/01/1970,00:00:00,
RP,D,AA1938,034.54740,131.83346,01/01/1970,00:00:00,
RP,D,AA1939,034.54647,131.83329,01/01/1970,00:00:00,
RP,D,AA1940,034.54471,131.83440,01/01/1970,00:00:00,
RP,D,AA1941,034.54359,131.83444,01/01/1970,00:00:00,
RP,D,AA1942,034.54311,131.83385,01/01/1970,00:00:00,
RP,D,AA1943,034.54251,131.83218,01/01/1970,00:00:00,
RP,D,AA1944,034.54038,131.83128,01/01/1970,00:00:00,
RP,D,AA1945,034.53742,131.83231,01/01/1970,00:00:00,
RP,D,AA1946,034.53446,131.83141,01/01/1970,00:00:00,
RP,D,AA1947,034.52829,131.83098,01/01/1970,00:00:00,
RP,D,AA1948,034.51915,131.82667,01/01/1970,00:00:00,
RP,D,AA1949,034.50797,131.81897,01/01/1970,00:00:00,
RP,D,AA1950,034.50597,131.81705,01/01/1970,00:00:00,
RP,D,AA1951,034.49940,131.81295,01/01/1970,00:00:00,
RP,D,AA1952,034.49724,131.81145,01/01/1970,00:00:00,
RP,D,AA1953,034.49455,131.81077,01/01/1970,00:00:00,
RP,D,AA1954,034.49295,131.81047,01/01/1970,00:00:00,
RP,D,AA1955,034.49135,131.80970,01/01/1970,00:00:00,
RP,D,AA1956,034.48890,131.80731,01/01/1970,00:00:00,
RP,D,AA1957,034.48522,131.80556,01/01/1970,00:00:00,
RP,D,AA1958,034.48253,131.80256,01/01/1970,00:00:00,
RP,D,AA1959,034.48241,131.79957,01/01/1970,00:00:00,
RP,D,AA1960,034.48161,131.79833,01/01/1970,00:00:00,
RP,D,AA1961,034.48061,131.79739,01/01/1970,00:00:00,
RP,D,AA1962,034.47897,131.79423,01/01/1970,00:00:00,
RP,D,AA1963,034.47889,131.79244,01/01/1970,00:00:00,
RP,D,AA1964,034.47941,131.79132,01/01/1970,00:00:00,
RP,D,AA1965,034.48041,131.79004,01/01/1970,00:00:00,
RP,D,AA1966,034.48053,131.78893,01/01/1970,00:00:00,
RP,D,AA1967,034.47921,131.78714,01/01/1970,00:00:00,
RP,D,AA1968,034.47869,131.78530,01/01/1970,00:00:00,
RP,D,AA1969,034.47664,131.78368,01/01/1970,00:00:00,
RP,D,AA1970,034.47620,131.78291,01/01/1970,00:00:00,
RP,D,AA1971,034.47508,131.77821,01/01/1970,00:00:00,
RP,D,AA1972,034.47404,131.77726,01/01/1970,00:00:00,
RP,D,AA1973,034.47620,131.77722,01/01/1970,00:00:00,
RP,D,AA1974,034.47684,131.77739,01/01/1970,00:00:00,
RP,D,AA1975,034.47712,131.77705,01/01/1970,00:00:00,
RP,D,AA1976,034.47676,131.77662,01/01/1970,00:00:00,
RP,D,AA1977,034.47524,131.77637,01/01/1970,00:00:00,
RP,D,AA1978,034.47488,131.77590,01/01/1970,00:00:00,
RP,D,AA1979,034.47476,131.77500,01/01/1970,00:00:00,
RP,D,AA1980,034.47400,131.77500,01/01/1970,00:00:00,
RP,D,AA1981,034.46991,131.77312,01/01/1970,00:00:00,
RP,D,AA1982,034.46779,131.77248,01/01/1970,00:00:00,
RP,D,AA1983,034.46462,131.77295,01/01/1970,00:00:00,
RP,D,AA1984,034.45901,131.77013,01/01/1970,00:00:00,
RP,D,AA1985,034.45889,131.77030,01/01/1970,00:00:00,
RP,D,AA1986,034.45657,131.76906,01/01/1970,00:00:00,
RP,D,AA1987,034.45068,131.76782,01/01/1970,00:00:00,
RP,D,AA1988,034.44732,131.76722,01/01/1970,00:00:00,
RP,D,AA1989,034.44655,131.76795,01/01/1970,00:00:00,
RP,D,AA1990,034.44603,131.76795,01/01/1970,00:00:00,
RP,D,AA1991,034.44555,131.76829,01/01/1970,00:00:00,
RP,D,AA1992,034.44275,131.76825,01/01/1970,00:00:00,
RP,D,AA1993,034.44191,131.76761,01/01/1970,00:00:00,
RP,D,AA1994,034.44083,131.76628,01/01/1970,00:00:00,
RP,D,AA1995,034.43930,131.76688,01/01/1970,00:00:00,
RP,D,AA1996,034.43866,131.76679,01/01/1970,00:00:00,
RP,D,AA1997,034.43830,131.76650,01/01/1970,00:00:00,
RP,D,AA1998,034.43874,131.76611,01/01/1970,00:00:00,
RP,D,AA1999,034.43846,131.76585,01/01/1970,00:00:00,
RP,D,AA2000,034.43758,131.76573,01/01/1970,00:00:00,
RP,D,AA2001,034.43706,131.76620,01/01/1970,00:00:00,
RP,D,AA2002,034.43714,131.76530,01/01/1970,00:00:00,
RP,D,AA2003,034.43686,131.76526,01/01/1970,00:00:00,
RP,D,AA2004,034.43442,131.76688,01/01/1970,00:00:00,
RP,D,AA2005,034.43353,131.76671,01/01/1970,00:00:00,
RP,D,AA2006,034.43121,131.76551,01/01/1970,00:00:00,
RP,D,AA2007,034.42821,131.76222,01/01/1970,00:00:00,
RP,D,AA2008,034.42436,131.75611,01/01/1970,00:00:00,
RP,D,AA2009,034.42236,131.75410,01/01/1970,00:00:00,
RP,D,AA2010,034.41518,131.75000,01/01/1970,00:00:00,
RP,D,AA2011,034.40781,131.74056,01/01/1970,00:00:00,
RP,D,AA2012,034.40012,131.72761,01/01/1970,00:00:00,
RP,D,AA2013,034.39756,131.72329,01/01/1970,00:00:00,
RP,D,AA2014,034.39295,131.71744,01/01/1970,00:00:00,
RP,D,AA2015,034.38762,131.71030,01/01/1970,00:00:00,
RP,D,AA2016,034.38237,131.70372,01/01/1970,00:00:00,
RP,D,AA2017,034.37981,131.69957,01/01/1970,00:00:00,
RP,D,AA2018,034.37552,131.69641,01/01/1970,00:00:00,
RP,D,AA2019,034.37476,131.69491,01/01/1970,00:00:00,
RP,D,AA2020,034.37404,131.68893,01/01/1970,00:00:00,
RP,D,AA2021,034.37308,131.68731,01/01/1970,00:00:00,
RP,D,AA2022,034.36667,131.68175,01/01/1970,00:00:00,
RP,D,AA2023,034.36587,131.68137,01/01/1970,00:00:00,
RP,D,AA2024,034.36106,131.68004,01/01/1970,00:00:00,
RP,D,AA2025,034.36030,131.67915,01/01/1970,00:00:00,
RP,D,AA2026,034.35970,131.67697,01/01/1970,00:00:00,
RP,D,AA2027,034.35901,131.67632,01/01/1970,00:00:00,
RP,D,AA2028,034.35545,131.67462,01/01/1970,00:00:00,
RP,D,AA2029,034.35417,131.67333,01/01/1970,00:00:00,
RP,D,AA2030,034.35304,131.67107,01/01/1970,00:00:00,
RP,D,AA2031,034.35156,131.66722,01/01/1970,00:00:00,
RP,D,AA2032,034.35132,131.66047,01/01/1970,00:00:00,
RP,D,AA2033,034.35016,131.65594,01/01/1970,00:00:00,
RP,D,AA2034,034.34623,131.64120,01/01/1970,00:00:00,
RP,D,AA2035,034.34659,131.63538,01/01/1970,00:00:00,
RP,D,AA2036,034.34559,131.63295,01/01/1970,00:00:00,
RP,D,AA2037,034.34095,131.62671,01/01/1970,00:00:00,
RP,D,AA2038,034.33858,131.62363,01/01/1970,00:00:00,
RP,D,AA2039,034.33570,131.61893,01/01/1970,00:00:00,
RP,D,AA2040,034.33433,131.61714,01/01/1970,00:00:00,
RP,D,AA2041,034.32764,131.61103,01/01/1970,00:00:00,
RP,D,AA2042,034.32672,131.61056,01/01/1970,00:00:00,
RP,D,AA2043,034.32456,131.60979,01/01/1970,00:00:00,
RP,D,AA2044,034.31883,131.60286,01/01/1970,00:00:00,
RP,D,AA2045,034.31803,131.60111,01/01/1970,00:00:00,
RP,D,AA2046,034.31779,131.59944,01/01/1970,00:00:00,
RP,D,AA2047,034.31787,131.59709,01/01/1970,00:00:00,
RP,D,AA2048,034.31402,131.59111,01/01/1970,00:00:00,
RP,D,AA2049,034.31266,131.58833,01/01/1970,00:00:00,
RP,D,AA2050,034.30990,131.58444,01/01/1970,00:00:00,
RP,D,AA2051,034.30661,131.57979,01/01/1970,00:00:00,
RP,D,AA2052,034.30208,131.57556,01/01/1970,00:00:00,
RP,D,AA2053,034.30132,131.57509,01/01/1970,00:00:00,
RP,D,AA2054,034.29944,131.57449,01/01/1970,00:00:00,
RP,D,AA2055,034.29828,131.57346,01/01/1970,00:00:00,
RP,D,AA2056,034.29696,131.57094,01/01/1970,00:00:00,
RP,D,AA2057,034.29587,131.56953,01/01/1970,00:00:00,
RP,D,AA2058,034.29483,131.56880,01/01/1970,00:00:00,
RP,D,AA2059,034.29187,131.56778,01/01/1970,00:00:00,
RP,D,AA2060,034.28998,131.56594,01/01/1970,00:00:00,
RP,D,AA2061,034.28870,131.56474,01/01/1970,00:00:00,
RP,D,AA2062,034.28702,131.56026,01/01/1970,00:00:00,
RP,D,AA2063,034.28630,131.55906,01/01/1970,00:00:00,
RP,D,AA2064,034.28229,131.55496,01/01/1970,00:00:00,
RP,D,AA2065,034.27937,131.55359,01/01/1970,00:00:00,
RP,D,AA2066,034.27800,131.55231,01/01/1970,00:00:00,
RP,D,AA2067,034.27420,131.54859,01/01/1970,00:00:00,
RP,D,AA2068,034.27340,131.54761,01/01/1970,00:00:00,
RP,D,AA2069,034.27212,131.54504,01/01/1970,00:00:00,
RP,D,AA2070,034.26707,131.53974,01/01/1970,00:00:00,
RP,D,AA2071,034.25982,131.53363,01/01/1970,00:00:00,
RP,D,AA2072,034.25921,131.53252,01/01/1970,00:00:00,
RP,D,AA2073,034.25725,131.53073,01/01/1970,00:00:00,
RP,D,AA2074,034.25613,131.52962,01/01/1970,00:00:00,
RP,D,AA2075,034.25577,131.52842,01/01/1970,00:00:00,
RP,D,AA2076,034.25204,131.52299,01/01/1970,00:00:00,
RP,D,AA2077,034.25060,131.52248,01/01/1970,00:00:00,
RP,D,AA2078,034.24980,131.52175,01/01/1970,00:00:00,
RP,D,AA2079,034.24671,131.52124,01/01/1970,00:00:00,
RP,D,AA2080,034.24663,131.52038,01/01/1970,00:00:00,
RP,D,AA2081,034.24563,131.52043,01/01/1970,00:00:00,
RP,D,AA2082,034.24355,131.51906,01/01/1970,00:00:00,
RP,D,AA2083,034.24287,131.51897,01/01/1970,00:00:00,
RP,D,AA2084,034.24271,131.51885,01/01/1970,00:00:00,
RP,D,AA2085,034.24255,131.51842,01/01/1970,00:00:00,
RP,D,AA2086,034.24151,131.51825,01/01/1970,00:00:00,
RP,D,AA2087,034.24091,131.51833,01/01/1970,00:00:00,
RP,D,AA2088,034.24002,131.51744,01/01/1970,00:00:00,
RP,D,AA2089,034.23946,131.51718,01/01/1970,00:00:00,
RP,D,AA2090,034.23810,131.51615,01/01/1970,00:00:00,
RP,D,AA2091,034.23582,131.51594,01/01/1970,00:00:00,
RP,D,AA2092,034.23409,131.51466,01/01/1970,00:00:00,
RP,D,AA2093,034.23173,131.51376,01/01/1970,00:00:00,
RP,D,AA2094,034.22821,131.51363,01/01/1970,00:00:00,
RP,D,AA2095,034.22748,131.51252,01/01/1970,00:00:00,
RP,D,AA2096,034.22640,131.51308,01/01/1970,00:00:00,
RP,D,AA2097,034.22576,131.51282,01/01/1970,00:00:00,
RP,D,AA2098,034.22468,131.51222,01/01/1970,00:00:00,
RP,D,AA2099,034.22308,131.51252,01/01/1970,00:00:00,
RP,D,AA2100,034.22183,131.51201,01/01/1970,00:00:00,
RP,D,AA2101,034.22007,131.51205,01/01/1970,00:00:00,
RP,D,AA2102,034.21947,131.51179,01/01/1970,00:00:00,
RP,D,AA2103,034.21346,131.51449,01/01/1970,00:00:00,
RP,D,AA2104,034.20885,131.51509,01/01/1970,00:00:00,
RP,D,AA2105,034.20717,131.51500,01/01/1970,00:00:00,
RP,D,AA2106,034.20677,131.51453,01/01/1970,00:00:00,
RP,D,AA2107,034.20597,131.51274,01/01/1970,00:00:00,
RP,D,AA2108,034.20477,131.51269,01/01/1970,00:00:00,
RP,D,AA2109,034.20260,131.51085,01/01/1970,00:00:00,
RP,D,AA2110,034.20148,131.51051,01/01/1970,00:00:00,
RP,D,AA2111,034.20084,131.50979,01/01/1970,00:00:00,
RP,D,AA2112,034.19932,131.50688,01/01/1970,00:00:00,
RP,D,AA2113,034.19864,131.50500,01/01/1970,00:00:00,
RP,D,AA2114,034.19736,131.50291,01/01/1970,00:00:00,
RP,D,AA2115,034.19387,131.50034,01/01/1970,00:00:00,
RP,D,AA2116,034.19123,131.49641,01/01/1970,00:00:00,
RP,D,AA2117,034.18966,131.49551,01/01/1970,00:00:00,
RP,D,AA2118,034.18706,131.49103,01/01/1970,00:00:00,
RP,D,AA2119,034.18377,131.48466,01/01/1970,00:00:00,
RP,D,AA2120,034.17732,131.47530,01/01/1970,00:00:00,
RP,D,AA2121,034.17564,131.47286,01/01/1970,00:00:00,
RP,D,AA2122,034.17368,131.47103,01/01/1970,00:00:00,
RP,D,AA2123,034.17119,131.46786,01/01/1970,00:00:00,
RP,D,AA2124,034.16655,131.46013,01/01/1970,00:00:00,
RP,D,AA2125,034.16298,131.45427,01/01/1970,00:00:00,
RP,D,AA2126,034.15925,131.44509,01/01/1970,00:00:00,
RP,D,AA2127,034.15100,131.43551,01/01/1970,00:00:00,
RP,D,AA2128,034.14407,131.42744,01/01/1970,00:00:00,
RP,D,AA2129,034.14054,131.42564,01/01/1970,00:00:00,
RP,D,AA2130,034.13658,131.42397,01/01/1970,00:00:00,
RP,D,AA2131,034.13333,131.42081,01/01/1970,00:00:00,
RP,D,AA2132,034.12893,131.41457,01/01/1970,00:00:00,
RP,D,AA2133,034.12328,131.40654,01/01/1970,00:00:00,
RP,D,AA2134,034.11987,131.40338,01/01/1970,00:00:00,
RP,D,AA2135,034.11819,131.40214,01/01/1970,00:00:00,
RP,D,AA2136,034.11627,131.40137,01/01/1970,00:00:00,
RP,D,AA2137,034.11434,131.40120,01/01/1970,00:00:00,
RP,D,AA2138,034.11178,131.40128,01/01/1970,00:00:00,
RP,D,AA2139,034.10970,131.40017,01/01/1970,00:00:00,
RP,D,AA2140,034.10705,131.39620,01/01/1970,00:00:00,
RP,D,AA2141,034.10597,131.39560,01/01/1970,00:00:00,
RP,D,AA2142,034.09499,131.39145,01/01/1970,00:00:00,
RP,D,AA2143,034.09315,131.39056,01/01/1970,00:00:00,
RP,D,AA2144,034.09207,131.39047,01/01/1970,00:00:00,
RP,D,AA2145,034.09127,131.39081,01/01/1970,00:00:00,
RP,D,AA2146,034.08952,131.38998,01/01/1970,00:00:00,
RP,D,AA2147,034.08686,131.38998,01/01/1970,00:00:00,
RP,D,AA2148,034.08540,131.38945,01/01/1970,00:00:00,
RP,D,AA2149,034.08244,131.38696,01/01/1970,00:00:00,
RP,D,AA2150,034.08211,131.38732,01/01/1970,00:00:00,
RP,D,AA2151,034.07923,131.38718,01/01/1970,00:00:00,
RP,D,AA2152,034.07802,131.38545,01/01/1970,00:00:00,
RP,D,AA2153,034.07669,131.38474,01/01/1970,00:00:00,
RP,D,AA2154,034.07636,131.38434,01/01/1970,00:00:00,
RP,D,AA2155,034.07632,131.38074,01/01/1970,00:00:00,
RP,D,AA2156,034.07502,131.37949,01/01/1970,00:00:00,
RP,D,AA2157,034.07465,131.37736,01/01/1970,00:00:00,
RP,D,AA2158,034.07348,131.37629,01/01/1970,00:00:00,
RP,D,AA2159,034.07302,131.37474,01/01/1970,00:00:00,
RP,D,AA2160,034.07273,131.37354,01/01/1970,00:00:00,
RP,D,AA2161,034.07011,131.37136,01/01/1970,00:00:00,
RP,D,AA2162,034.06802,131.36985,01/01/1970,00:00:00,
RP,D,AA2163,034.06719,131.36869,01/01/1970,00:00:00,
RP,D,AA2164,034.06540,131.36763,01/01/1970,00:00:00,
RP,D,AA2165,034.06348,131.36523,01/01/1970,00:00:00,
RP,D,AA2166,034.06302,131.36487,01/01/1970,00:00:00,
RP,D,AA2167,034.06086,131.35976,01/01/1970,00:00:00,
RP,D,AA2168,034.05994,131.35883,01/01/1970,00:00:00,
RP,D,AA2169,034.05769,131.35629,01/01/1970,00:00:00,
RP,D,AA2170,034.05719,131.35469,01/01/1970,00:00:00,
RP,D,AA2171,034.05598,131.35412,01/01/1970,00:00:00,
RP,D,AA2172,034.05523,131.35314,01/01/1970,00:00:00,
RP,D,AA2173,034.05527,131.35185,01/01/1970,00:00:00,
RP,D,AA2174,034.05615,131.35087,01/01/1970,00:00:00,
RP,D,AA2175,034.05619,131.35025,01/01/1970,00:00:00,
RP,D,AA2176,034.05540,131.34949,01/01/1970,00:00:00,
RP,D,AA2177,034.05557,131.34692,01/01/1970,00:00:00,
RP,D,AA2178,034.05498,131.34629,01/01/1970,00:00:00,
RP,D,AA2179,034.05498,131.34474,01/01/1970,00:00:00,
RP,D,AA2180,034.05582,131.34278,01/01/1970,00:00:00,
RP,D,AA2181,034.05573,131.33967,01/01/1970,00:00:00,
RP,D,AA2182,034.05615,131.33905,01/01/1970,00:00:00,
RP,D,AA2183,034.05640,131.33745,01/01/1970,00:00:00,
RP,D,AA2184,034.05627,131.33376,01/01/1970,00:00:00,
RP,D,AA2185,034.05657,131.32767,01/01/1970,00:00:00,
RP,D,AA2186,034.05565,131.32514,01/01/1970,00:00:00,
RP,D,AA2187,034.05694,131.32092,01/01/1970,00:00:00,
RP,D,AA2188,034.05557,131.31505,01/01/1970,00:00:00,
RP,D,AA2189,034.05665,131.31292,01/01/1970,00:00:00,
RP,D,AA2190,034.05848,131.31185,01/01/1970,00:00:00,
RP,D,AA2191,034.05882,131.31092,01/01/1970,00:00:00,
RP,D,AA2192,034.05836,131.30852,01/01/1970,00:00:00,
RP,D,AA2193,034.05902,131.30776,01/01/1970,00:00:00,
RP,D,AA2194,034.06077,131.30732,01/01/1970,00:00:00,
RP,D,AA2195,034.06127,131.30656,01/01/1970,00:00:00,
RP,D,AA2196,034.06136,131.30403,01/01/1970,00:00:00,
RP,D,AA2197,034.06027,131.30158,01/01/1970,00:00:00,
RP,D,AA2198,034.06057,131.29941,01/01/1970,00:00:00,
RP,D,AA2199,034.05982,131.29852,01/01/1970,00:00:00,
RP,D,AA2200,034.05952,131.29776,01/01/1970,00:00:00,
RP,D,AA2201,034.06011,131.29034,01/01/1970,00:00:00,
RP,D,AA2202,034.05944,131.28909,01/01/1970,00:00:00,
RP,D,AA2203,034.05394,131.28638,01/01/1970,00:00:00,
RP,D,AA2204,034.04882,131.28194,01/01/1970,00:00:00,
RP,D,AA2205,034.04340,131.27985,01/01/1970,00:00:00,
RP,D,AA2206,034.04144,131.27896,01/01/1970,00:00:00,
RP,D,AA2207,034.03986,131.27434,01/01/1970,00:00:00,
RP,D,AA2208,034.03977,131.26781,01/01/1970,00:00:00,
RP,D,AA2209,034.04027,131.26563,01/01/1970,00:00:00,
RP,D,AA2210,034.03957,131.26341,01/01/1970,00:00:00,
RP,D,AA2211,034.03811,131.25927,01/01/1970,00:00:00,
RP,D,AA2212,034.03782,131.25776,01/01/1970,00:00:00,
RP,D,AA2213,034.03777,131.25603,01/01/1970,00:00:00,
RP,D,AA2214,034.03469,131.25385,01/01/1970,00:00:00,
RP,D,AA2215,034.03490,131.25278,01/01/1970,00:00:00,
RP,D,AA2216,034.03636,131.25172,01/01/1970,00:00:00,
RP,D,AA2217,034.03829,131.24890,01/01/1970,00:00:00,
RP,D,AA2218,034.03991,131.24783,01/01/1970,00:00:00,
RP,D,AA2219,034.04018,131.24689,01/01/1970,00:00:00,
RP,D,AA2220,034.04199,131.24606,01/01/1970,00:00:00,
RP,D,AA2221,034.04323,131.24211,01/01/1970,00:00:00,
RP,D,AA2222,034.04307,131.23738,01/01/1970,00:00:00,
RP,D,AA2223,034.04377,131.23327,01/01/1970,00:00:00,
RP,D,AA2224,034.04481,131.23117,01/01/1970,00:00:00,
RP,D,AA2225,034.04408,131.23018,01/01/1970,00:00:00,
RP,D,AA2226,034.04377,131.22907,01/01/1970,00:00:00,
RP,D,AA2227,034.04385,131.22611,01/01/1970,00:00:00,
RP,D,AA2228,034.04419,131.22397,01/01/1970,00:00:00,
RP,D,AA2229,034.04516,131.21685,01/01/1970,00:00:00,
RP,D,AA2230,034.04408,131.21545,01/01/1970,00:00:00,
RP,D,AA2231,034.04462,131.21302,01/01/1970,00:00:00,
RP,D,AA2232,034.04496,131.21121,01/01/1970,00:00:00,
RP,D,AA2233,034.04689,131.20462,01/01/1970,00:00:00,
RP,D,AA2234,034.04840,131.20162,01/01/1970,00:00:00,
RP,D,AA2235,034.04971,131.19853,01/01/1970,00:00:00,
RP,D,AA2236,034.05102,131.19738,01/01/1970,00:00:00,
RP,D,AA2237,034.05160,131.19623,01/01/1970,00:00:00,
RP,D,AA2238,034.05110,131.19178,01/01/1970,00:00:00,
RP,D,AA2239,034.05141,131.18985,01/01/1970,00:00:00,
RP,D,AA2240,034.05210,131.18491,01/01/1970,00:00:00,
RP,D,AA2241,034.05341,131.18294,01/01/1970,00:00:00,
RP,D,AA2242,034.05461,131.18248,01/01/1970,00:00:00,
RP,D,AA2243,034.05523,131.18084,01/01/1970,00:00:00,
RP,D,AA2244,034.05422,131.17927,01/01/1970,00:00:00,
RP,D,AA2245,034.05380,131.17701,01/01/1970,00:00:00,
RP,D,AA2246,034.05276,131.17689,01/01/1970,00:00:00,
RP,D,AA2247,034.05280,131.17602,01/01/1970,00:00:00,
RP,D,AA2248,034.05280,131.17018,01/01/1970,00:00:00,
RP,D,AA2249,034.05330,131.16652,01/01/1970,00:00:00,
RP,D,AA2250,034.05164,131.16574,01/01/1970,00:00:00,
RP,D,AA2251,034.05183,131.15862,01/01/1970,00:00:00,
RP,D,AA2252,034.05187,131.15294,01/01/1970,00:00:00,
RP,D,AA2253,034.05168,131.14903,01/01/1970,00:00:00,
RP,D,AA2254,034.05098,131.14726,01/01/1970,00:00:00,
RP,D,AA2255,034.05021,131.14664,01/01/1970,00:00:00,
RP,D,AA2256,034.05121,131.14479,01/01/1970,00:00:00,
RP,D,AA2257,034.05071,131.14318,01/01/1970,00:00:00,
RP,D,AA2258,034.05237,131.13919,01/01/1970,00:00:00,
RP,D,AA2259,034.05214,131.13812,01/01/1970,00:00:00,
RP,D,AA2260,034.05214,131.13689,01/01/1970,00:00:00,
RP,D,AA2261,034.05256,131.13713,01/01/1970,00:00:00,
RP,D,AA2262,034.05357,131.13475,01/01/1970,00:00:00,
RP,D,AA2263,034.05376,131.13339,01/01/1970,00:00:00,
RP,D,AA2264,034.05449,131.13302,01/01/1970,00:00:00,
RP,D,AA2265,034.05492,131.13199,01/01/1970,00:00:00,
RP,D,AA2266,034.05592,131.13088,01/01/1970,00:00:00,
RP,D,AA2267,034.05789,131.12804,01/01/1970,00:00:00,
RP,D,AA2268,034.05870,131.12759,01/01/1970,00:00:00,
RP,D,AA2269,034.05932,131.12565,01/01/1970,00:00:00,
RP,D,AA2270,034.06155,131.12335,01/01/1970,00:00:00,
RP,D,AA2271,034.06279,131.12174,01/01/1970,00:00:00,
RP,D,AA2272,034.06368,131.11932,01/01/1970,00:00:00,
RP,D,AA2273,034.06348,131.11462,01/01/1970,00:00:00,
RP,D,AA2274,034.06395,131.11442,01/01/1970,00:00:00,
RP,D,AA2275,034.06456,131.11273,01/01/1970,00:00:00,
RP,D,AA2276,034.06506,131.11265,01/01/1970,00:00:00,
RP,D,AA2277,034.06553,131.10964,01/01/1970,00:00:00,
RP,D,AA2278,034.06460,131.10907,01/01/1970,00:00:00,
RP,D,AA2279,034.06437,131.10788,01/01/1970,00:00:00,
RP,D,AA2280,034.06456,131.10689,01/01/1970,00:00:00,
RP,D,AA2281,034.06491,131.10590,01/01/1970,00:00:00,
RP,D,AA2282,034.06587,131.10392,01/01/1970,00:00:00,
RP,D,AA2283,034.06661,131.10372,01/01/1970,00:00:00,
RP,D,AA2284,034.06800,131.10125,01/01/1970,00:00:00,
RP,D,AA2285,034.06869,131.09956,01/01/1970,00:00:00,
RP,D,AA2286,034.07012,131.09763,01/01/1970,00:00:00,
RP,D,AA2287,034.07062,131.09713,01/01/1970,00:00:00,
RP,D,AA2288,034.07070,131.09639,01/01/1970,00:00:00,
RP,D,AA2289,034.07116,131.09541,01/01/1970,00:00:00,
RP,D,AA2290,034.07162,131.09495,01/01/1970,00:00:00,
RP,D,AA2291,034.07220,131.09277,01/01/1970,00:00:00,
RP,D,AA2292,034.07282,131.09215,01/01/1970,00:00:00,
RP,D,AA2293,034.07282,131.09109,01/01/1970,00:00:00,
RP,D,AA2294,034.07440,131.09002,01/01/1970,00:00:00,
RP,D,AA2295,034.07517,131.08977,01/01/1970,00:00:00,
RP,D,AA2296,034.07618,131.08841,01/01/1970,00:00:00,
RP,D,AA2297,034.07718,131.08788,01/01/1970,00:00:00,
RP,D,AA2298,034.07718,131.08697,01/01/1970,00:00:00,
RP,D,AA2299,034.07803,131.08528,01/01/1970,00:00:00,
RP,D,AA2300,034.07868,131.08524,01/01/1970,00:00:00,
RP,D,AA2301,034.07980,131.08491,01/01/1970,00:00:00,
RP,D,AA2302,034.08135,131.08487,01/01/1970,00:00:00,
RP,D,AA2303,034.08300,131.08384,01/01/1970,00:00:00,
RP,D,AA2304,034.08358,131.08269,01/01/1970,00:00:00,
RP,D,AA2305,034.08470,131.08146,01/01/1970,00:00:00,
RP,D,AA2306,034.08551,131.08137,01/01/1970,00:00:00,
RP,D,AA2307,034.08601,131.08096,01/01/1970,00:00:00,
RP,D,AA2308,034.08613,131.07948,01/01/1970,00:00:00,
RP,D,AA2309,034.08667,131.07833,01/01/1970,00:00:00,
RP,D,AA2310,034.08752,131.07664,01/01/1970,00:00:00,
RP,D,AA2311,034.08887,131.07504,01/01/1970,00:00:00,
RP,D,AA2312,034.09033,131.07471,01/01/1970,00:00:00,
RP,D,AA2313,034.08999,131.07067,01/01/1970,00:00:00,
RP,D,AA2314,034.09018,131.06853,01/01/1970,00:00:00,
RP,D,AA2315,034.09010,131.06697,01/01/1970,00:00:00,
RP,D,AA2316,034.09057,131.06623,01/01/1970,00:00:00,
RP,D,AA2317,034.08968,131.06536,01/01/1970,00:00:00,
RP,D,AA2318,034.08841,131.06508,01/01/1970,00:00:00,
RP,D,AA2319,034.08709,131.06462,01/01/1970,00:00:00,
RP,D,AA2320,034.08543,131.06335,01/01/1970,00:00:00,
RP,D,AA2321,034.08250,131.05964,01/01/1970,00:00:00,
RP,D,AA2322,034.08061,131.05532,01/01/1970,00:00:00,
RP,D,AA2323,034.07926,131.05368,01/01/1970,00:00:00,
RP,D,AA2324,034.07791,131.05285,01/01/1970,00:00:00,
RP,D,AA2325,034.07317,131.04907,01/01/1970,00:00:00,
RP,D,AA2326,034.07081,131.04746,01/01/1970,00:00:00,
RP,D,AA2327,034.07081,131.04541,01/01/1970,00:00:00,
RP,D,AA2328,034.07139,131.04318,01/01/1970,00:00:00,
RP,D,AA2329,034.07143,131.03845,01/01/1970,00:00:00,
RP,D,AA2330,034.07097,131.03755,01/01/1970,00:00:00,
RP,D,AA2331,034.07085,131.03635,01/01/1970,00:00:00,
RP,D,AA2332,034.07174,131.03532,01/01/1970,00:00:00,
RP,D,AA2333,034.07189,131.03392,01/01/1970,00:00:00,
RP,D,AA2334,034.06827,131.02845,01/01/1970,00:00:00,
RP,D,AA2335,034.06734,131.02726,01/01/1970,00:00:00,
RP,D,AA2336,034.06657,131.02713,01/01/1970,00:00:00,
RP,D,AA2337,034.06518,131.02623,01/01/1970,00:00:00,
RP,D,AA2338,034.06464,131.02631,01/01/1970,00:00:00,
RP,D,AA2339,034.06271,131.02532,01/01/1970,00:00:00,
RP,D,AA2340,034.06182,131.02512,01/01/1970,00:00:00,
RP,D,AA2341,034.06059,131.02561,01/01/1970,00:00:00,
RP,D,AA2342,034.05982,131.02569,01/01/1970,00:00:00,
RP,D,AA2343,034.05781,131.02434,01/01/1970,00:00:00,
RP,D,AA2344,034.05623,131.02191,01/01/1970,00:00:00,
RP,D,AA2345,034.05611,131.02043,01/01/1970,00:00:00,
RP,D,AA2346,034.05565,131.01923,01/01/1970,00:00:00,
RP,D,AA2347,034.05407,131.01689,01/01/1970,00:00:00,
RP,D,AA2348,034.05256,131.01508,01/01/1970,00:00:00,
RP,D,AA2349,034.05218,131.01475,01/01/1970,00:00:00,
RP,D,AA2350,034.05071,131.01446,01/01/1970,00:00:00,
RP,D,AA2351,034.05052,131.01512,01/01/1970,00:00:00,
RP,D,AA2352,034.04936,131.01611,01/01/1970,00:00:00,
RP,D,AA2353,034.04728,131.01648,01/01/1970,00:00:00,
RP,D,AA2354,034.04520,131.01602,01/01/1970,00:00:00,
RP,D,AA2355,034.04280,131.01446,01/01/1970,00:00:00,
RP,D,AA2356,034.04099,131.01417,01/01/1970,00:00:00,
RP,D,AA2357,034.03945,131.01343,01/01/1970,00:00:00,
RP,D,AA2358,034.03690,131.01109,01/01/1970,00:00:00,
RP,D,AA2359,034.03455,131.00964,01/01/1970,00:00:00,
RP,D,AA2360,034.03401,131.01014,01/01/1970,00:00:00,
RP,D,AA2361,034.03374,131.01191,01/01/1970,00:00:00,
RP,D,AA2362,034.02378,131.00384,01/01/1970,00:00:00,
RP,D,AA2363,034.01935,131.00043,01/01/1970,00:00:00,
RP,D,AA2364,034.01495,130.99746,01/01/1970,00:00:00,
RP,D,AA2365,034.01302,130.99664,01/01/1970,00:00:00,
RP,D,AA2366,034.01163,130.99549,01/01/1970,00:00:00,
RP,D,AA2367,034.00835,130.99327,01/01/1970,00:00:00,
RP,D,AA2368,034.00403,130.99113,01/01/1970,00:00:00,
RP,D,AA2369,034.00199,130.98981,01/01/1970,00:00:00,
RP,D,AA2370,033.99840,130.98825,01/01/1970,00:00:00,
RP,D,AA2371,033.99685,130.98825,01/01/1970,00:00:00,
RP,D,AA2372,033.99693,130.98499,01/01/1970,00:00:00,
RP,D,AA2373,033.99670,130.98384,01/01/1970,00:00:00,
RP,D,AA2374,033.99481,130.98310,01/01/1970,00:00:00,
RP,D,AA2375,033.99265,130.98104,01/01/1970,00:00:00,
RP,D,AA2376,033.99118,130.97907,01/01/1970,00:00:00,
RP,D,AA2377,033.98972,130.97849,01/01/1970,00:00:00,
RP,D,AA2378,033.98918,130.97862,01/01/1970,00:00:00,
RP,D,AA2379,033.98744,130.97804,01/01/1970,00:00:00,
RP,D,AA2380,033.98698,130.97734,01/01/1970,00:00:00,
RP,D,AA2381,033.98555,130.97685,01/01/1970,00:00:00,
RP,D,AA2382,033.98489,130.97598,01/01/1970,00:00:00,
RP,D,AA2383,033.98277,130.97536,01/01/1970,00:00:00,
RP,D,AA2384,033.97984,130.97335,01/01/1970,00:00:00,
RP,D,AA2385,033.97965,130.97133,01/01/1970,00:00:00,
RP,D,AA2386,033.97876,130.96969,01/01/1970,00:00:00,
RP,D,AA2387,033.97672,130.96899,01/01/1970,00:00:00,
RP,D,AA2388,033.97525,130.96890,01/01/1970,00:00:00,
RP,D,AA2389,033.97444,130.96837,01/01/1970,00:00:00,
RP,D,AA2390,033.97251,130.96800,01/01/1970,00:00:00,
RP,D,AA2391,033.97085,130.96668,01/01/1970,00:00:00,
RP,D,AA2392,033.96939,130.96355,01/01/1970,00:00:00,
RP,D,AA2393,033.96796,130.96154,01/01/1970,00:00:00,
RP,D,AA2394,033.96649,130.95738,01/01/1970,00:00:00,
RP,D,AA2395,033.96364,130.95516,01/01/1970,00:00:00,
RP,D,AA2396,033.96225,130.95384,01/01/1970,00:00:00,
RP,D,AA2397,033.96113,130.95269,01/01/1970,00:00:00,
RP,D,AA2398,033.95974,130.95014,01/01/1970,00:00:00,
RP,D,AA2399,033.95858,130.94833,01/01/1970,00:00:00,
RP,D,AA2400,033.95696,130.94499,01/01/1970,00:00:00,
RP,D,AA2401,033.95662,130.94231,01/01/1970,00:00:00,