Datum,WGS84,WGS84,0.000,0.00000000,0,0,0
RN,2 ,RouteName
RP,D,AA0001,033.95662,130.94231,01/01/1970,00:00:00,
RP,D,AA0002,033.95696,130.94499,01/01/1970,00:00:00,
RP,D,AA0003,033.95858,130.94833,01/01/1970,00:00:00,
RP,D,AA0004,033.95974,130.95014,01/01/1970,00:00:00,
RP,D,AA0005,033.96113,130.95269,01/01/1970,00:00:00,
RP,D,AA0006,033.96225,130.95384,01/01/1970,00:00:00,
RP,D,AA0007,033.96364,130.95516,01/01/1970,00:00:00,
RP,D,AA0008,033.96649,130.95738,01/01/1970,00:00:00,
RP,D,AA0009,033.96796,130.96154,01/01/1970,00:00:00,
RP,D,AA0010,033.96939,130.96355,01/01/1970,00:00:00,
RP,D,AA0011,033.97085,130.96668,01/01/1970,00:00:00,
RP,D,AA0012,033.97251,130.96800,01/01/1970,00:00:00,
RP,D,AA0013,033.97444,130.96837,01/01/1970,00:00:00,
RP,D,AA0014,033.97525,130.96890,01/01/1970,00:00:00,
RP,D,AA0015,033.97672,130.96899,01/01/1970,00:00:00,
RP,D,AA0016,033.97876,130.96969,01/01/1970,00:00:00,
RP,D,AA0017,033.97965,130.97133,01/01/1970,00:00:00,
RP,D,AA0018,033.97984,130.97335,01/01/1970,00:00:00,
RP,D,AA0019,033.98277,130.97536,01/01/1970,00:00:00,
RP,D,AA0020,033.98489,130.97598,01/01/1970,00:00:00,
RP,D,AA0021,033.98555,130.97685,01/01/1970,00:00:00,
RP,D,AA0022,033.98698,130.97734,01/01/1970,00:00:00,
RP,D,AA0023,033.98744,130.97804,01/01/1970,00:00:00,
RP,D,AA0024,033.98918,130.97862,01/01/1970,00:00:00,
RP,D,AA0025,033.98972,130.97849,01/01/1970,00:00:00,
RP,D,AA0026,033.99118,130.97907,01/01/1970,00:00:00,
RP,D,AA0027,033.99265,130.98104,01/01/1970,00:00:00,
RP,D,AA0028,033.99481,130.98310,01/01/1970,00:00:00,
RP,D,AA0029,033.99670,130.98384,01/01/1970,00:00:00,
RP,D,AA0030,033.99693,130.98499,01/01/1970,00:00:00,
RP,D,AA0031,033.99685,130.98825,01/01/1970,00:00:00,
RP,D,AA0032,033.99840,130.98825,01/01/1970,00:00:00,
RP,D,AA0033,034.00199,130.98981,01/01/1970,00:00:00,
RP,D,AA0034,034.00403,130.99113,01/01/1970,00:00:00,
RP,D,AA0035,034.00835,130.99327,01/01/1970,00:00:00,
RP,D,AA0036,034.01163,130.99549,01/01/1970,00:00:00,
RP,D,AA0037,034.01302,130.99664,01/01/1970,00:00:00,
RP,D,AA0038,034.01495,130.99746,01/01/1970,00:00:00,
RP,D,AA0039,034.01935,131.00043,01/01/1970,00:00:00,
RP,D,AA0040,034.02378,131.00384,01/01/1970,00:00:00,
RP,D,AA0041,034.03374,131.01191,01/01/1970,00:00:00,
RP,D,AA0042,034.03401,131.01014,01/01/1970,00:00:00,
RP,D,AA0043,034.03455,131.00964,01/01/1970,00:00:00,
RP,D,AA0044,034.03690,131.01109,01/01/1970,00:00:00,
RP,D,AA0045,034.03945,131.01343,01/01/1970,00:00:00,
RP,D,AA0046,034.04099,131.01417,01/01/1970,00:00:00,
RP,D,AA0047,034.04280,131.01446,01/01/1970,00:00:00,
RP,D,AA0048,034.04520,131.01602,01/01/1970,00:00:00,
RP,D,AA0049,034.04728,131.01648,01/01/1970,00:00:00,
RP,D,AA0050,034.04936,131.01611,01/01/1970,00:00:00,
RP,D,AA0051,034.05052,131.01512,01/01/1970,00:00:00,
RP,D,AA0052,034.05071,131.01446,01/01/1970,00:00:00,
RP,D,AA0053,034.05218,131.01475,01/01/1970,00:00:00,
RP,D,AA0054,034.05256,131.01508,01/01/1970,00:00:00,
RP,D,AA0055,034.05407,131.01689,01/01/1970,00:00:00,
RP,D,AA0056,034.05565,131.01923,01/01/1970,00:00:00,
RP,D,AA0057,034.05611,131.02043,01/01/1970,00:00:00,
RP,D,AA0058,034.05623,131.02191,01/01/1970,00:00:00,
RP,D,AA0059,034.05781,131.02434,01/01/1970,00:00:00,
RP,D,AA0060,034.05982,131.02569,01/01/1970,00:00:00,
RP,D,AA0061,034.06059,131.02561,01/01/1970,00:00:00,
RP,D,AA0062,034.06182,131.02512,01/01/1970,00:00:00,
RP,D,AA0063,034.06271,131.02532,01/01/1970,00:00:00,
RP,D,AA0064,034.06464,131.02631,01/01/1970,00:00:00,
RP,D,AA0065,034.06518,131.02623,01/01/1970,00:00:00,
RP,D,AA0066,034.06657,131.02713,01/01/1970,00:00:00,
RP,D,AA0067,034.06734,131.02726,01/01/1970,00:00:00,
RP,D,AA0068,034.06827,131.02845,01/01/1970,00:00:00,
RP,D,AA0069,034.07189,131.03392,01/01/1970,00:00:00,
RP,D,AA0070,034.07174,131.03532,01/01/1970,00:00:00,
RP,D,AA0071,034.07085,131.03635,01/01/1970,00:00:00,
RP,D,AA0072,034.07097,131.03755,01/01/1970,00:00:00,
RP,D,AA0073,034.07143,131.03845,01/01/1970,00:00:00,
RP,D,AA0074,034.07139,131.04318,01/01/1970,00:00:00,
RP,D,AA0075,034.07081,131.04541,01/01/1970,00:00:00,
RP,D,AA0076,034.07081,131.04746,01/01/1970,00:00:00,
RP,D,AA0077,034.07317,131.04907,01/01/1970,00:00:00,
RP,D,AA0078,034.07791,131.05285,01/01/1970,00:00:00,
RP,D,AA0079,034.07926,131.05368,01/01/1970,00:00:00,
RP,D,AA0080,034.08061,131.05532,01/01/1970,00:00:00,
RP,D,AA0081,034.08250,131.05964,01/01/1970,00:00:00,
RP,D,AA0082,034.08543,131.06335,01/01/1970,00:00:00,
RP,D,AA0083,034.08709,131.06462,01/01/1970,00:00:00,
RP,D,AA0084,034.08841,131.06508,01/01/1970,00:00:00,
RP,D,AA0085,034.08968,131.06536,01/01/1970,00:00:00,
RP,D,AA0086,034.09057,131.06623,01/01/1970,00:00:00,
RP,D,AA0087,034.09010,131.06697,01/01/1970,00:00:00,
RP,D,AA0088,034.09018,131.06853,01/01/1970,00:00:00,
RP,D,AA0089,034.08999,131.07067,01/01/1970,00:00:00,
RP,D,AA0090,034.09033,131.07471,01/01/1970,00:00:00,
RP,D,AA0091,034.08887,131.07504,01/01/1970,00:00:00,
RP,D,AA0092,034.08752,131.07664,01/01/1970,00:00:00,
RP,D,AA0093,034.08667,131.07833,01/01/1970,00:00:00,
RP,D,AA0094,034.08613,131.07948,01/01/1970,00:00:00,
RP,D,AA0095,034.08601,131.08096,01/01/1970,00:00:00,
RP,D,AA0096,034.08551,131.08137,01/01/1970,00:00:00,
RP,D,AA0097,034.08470,131.08146,01/01/1970,00:00:00,
RP,D,AA0098,034.08358,131.08269,01/01/1970,00:00:00,
RP,D,AA0099,034.08300,131.08384,01/01/1970,00:00:00,
RP,D,AA0100,034.08135,131.08487,01/01/1970,00:00:00,
RP,D,AA0101,034.07980,131.08491,01/01/1970,00:00:00,
RP,D,AA0102,034.07868,131.08524,01/01/1970,00:00:00,
RP,D,AA0103,034.07803,131.08528,01/01/1970,00:00:00,
RP,D,AA0104,034.07718,131.08697,01/01/1970,00:00:00,
RP,D,AA0105,034.07718,131.08788,01/01/1970,00:00:00,
RP,D,AA0106,034.07618,131.08841,01/01/1970,00:00:00,
RP,D,AA0107,034.07517,131.08977,01/01/1970,00:00:00,
RP,D,AA0108,034.07440,131.09002,01/01/1970,00:00:00,
RP,D,AA0109,034.07282,131.09109,01/01/1970,00:00:00,
RP,D,AA0110,034.07282,131.09215,01/01/1970,00:00:00,
RP,D,AA0111,034.07220,131.09277,01/01/1970,00:00:00,
RP,D,AA0112,034.07162,131.09495,01/01/1970,00:00:00,
RP,D,AA0113,034.07116,131.09541,01/01/1970,00:00:00,
RP,D,AA0114,034.07070,131.09639,01/01/1970,00:00:00,
RP,D,AA0115,034.07062,131.09713,01/01/1970,00:00:00,
RP,D,AA0116,034.07012,131.09763,01/01/1970,00:00:00,
RP,D,AA0117,034.06869,131.09956,01/01/1970,00:00:00,
RP,D,AA0118,034.06800,131.10125,01/01/1970,00:00:00,
RP,D,AA0119,034.06661,131.10372,01/01/1970,00:00:00,
RP,D,AA0120,034.06587,131.10392,01/01/1970,00:00:00,
RP,D,AA0121,034.06491,131.10590,01/01/1970,00:00:00,
RP,D,AA0122,034.06456,131.10689,01/01/1970,00:00:00,
RP,D,AA0123,034.06437,131.10788,01/01/1970,00:00:00,
RP,D,AA0124,034.06460,131.10907,01/01/1970,00:00:00,
RP,D,AA0125,034.06553,131.10964,01/01/1970,00:00:00,
RP,D,AA0126,034.06506,131.11265,01/01/1970,00:00:00,
RP,D,AA0127,034.06456,131.11273,01/01/1970,00:00:00,
RP,D,AA0128,034.06395,131.11442,01/01/1970,00:00:00,
RP,D,AA0129,034.06348,131.11462,01/01/1970,00:00:00,
RP,D,AA0130,034.06368,131.11932,01/01/1970,00:00:00,
RP,D,AA0131,034.06279,131.12174,01/01/1970,00:00:00,
RP,D,AA0132,034.06155,131.12335,01/01/1970,00:00:00,
RP,D,AA0133,034.05932,131.12565,01/01/1970,00:00:00,
RP,D,AA0134,034.05870,131.12759,01/01/1970,00:00:00,
RP,D,AA0135,034.05789,131.12804,01/01/1970,00:00:00,
RP,D,AA0136,034.05592,131.13088,01/01/1970,00:00:00,
RP,D,AA0137,034.05492,131.13199,01/01/1970,00:00:00,
RP,D,AA0138,034.05449,131.13302,01/01/1970,00:00:00,
RP,D,AA0139,034.05376,131.13339,01/01/1970,00:00:00,
RP,D,AA0140,034.05357,131.13475,01/01/1970,00:00:00,
RP,D,AA0141,034.05256,131.13713,01/01/1970,00:00:00,
RP,D,AA0142,034.05214,131.13689,01/01/1970,00:00:00,
RP,D,AA0143,034.05214,131.13812,01/01/1970,00:00:00,
RP,D,AA0144,034.05237,131.13919,01/01/1970,00:00:00,
RP,D,AA0145,034.05071,131.14318,01/01/1970,00:00:00,
RP,D,AA0146,034.05121,131.14479,01/01/1970,00:00:00,
RP,D,AA0147,034.05021,131.14664,01/01/1970,00:00:00,
RP,D,AA0148,034.05098,131.14726,01/01/1970,00:00:00,
RP,D,AA0149,034.05168,131.14903,01/01/1970,00:00:00,
RP,D,AA0150,034.05187,131.15294,01/01/1970,00:00:00,
RP,D,AA0151,034.05183,131.15862,01/01/1970,00:00:00,
RP,D,AA0152,034.05164,131.16574,01/01/1970,00:00:00,
RP,D,AA0153,034.05330,131.16652,01/01/1970,00:00:00,
RP,D,AA0154,034.05280,131.17018,01/01/1970,00:00:00,
RP,D,AA0155,034.05280,131.17602,01/01/1970,00:00:00,
RP,D,AA0156,034.05276,131.17689,01/01/1970,00:00:00,
RP,D,AA0157,034.05380,131.17701,01/01/1970,00:00:00,
RP,D,AA0158,034.05422,131.17927,01/01/1970,00:00:00,
RP,D,AA0159,034.05523,131.18084,01/01/1970,00:00:00,
RP,D,AA0160,034.05461,131.18248,01/01/1970,00:00:00,
RP,D,AA0161,034.05341,131.18294,01/01/1970,00:00:00,
RP,D,AA0162,034.05210,131.18491,01/01/1970,00:00:00,
RP,D,AA0163,034.05141,131.18985,01/01/1970,00:00:00,
RP,D,AA0164,034.05110,131.19178,01/01/1970,00:00:00,
RP,D,AA0165,034.05160,131.19623,01/01/1970,00:00:00,
RP,D,AA0166,034.05102,131.19738,01/01/1970,00:00:00,
RP,D,AA0167,034.04971,131.19853,01/01/1970,00:00:00,
RP,D,AA0168,034.04840,131.20162,01/01/1970,00:00:00,
RP,D,AA0169,034.04689,131.20462,01/01/1970,00:00:00,
RP,D,AA0170,034.04496,131.21121,01/01/1970,00:00:00,
RP,D,AA0171,034.04462,131.21302,01/01/1970,00:00:00,
RP,D,AA0172,034.04408,131.21545,01/01/1970,00:00:00,
RP,D,AA0173,034.04516,131.21685,01/01/1970,00:00:00,
RP,D,AA0174,034.04419,131.22397,01/01/1970,00:00:00,
RP,D,AA0175,034.04385,131.22611,01/01/1970,00:00:00,
RP,D,AA0176,034.04377,131.22907,01/01/1970,00:00:00,
RP,D,AA0177,034.04408,131.23018,01/01/1970,00:00:00,
RP,D,AA0178,034.04481,131.23117,01/01/1970,00:00:00,
RP,D,AA0179,034.04377,131.23327,01/01/1970,00:00:00,
RP,D,AA0180,034.04307,131.23738,01/01/1970,00:00:00,
RP,D,AA0181,034.04323,131.24211,01/01/1970,00:00:00,
RP,D,AA0182,034.04199,131.24606,01/01/1970,00:00:00,
RP,D,AA0183,034.04018,131.24689,01/01/1970,00:00:00,
RP,D,AA0184,034.03991,131.24783,01/01/1970,00:00:00,
RP,D,AA0185,034.03829,131.24890,01/01/1970,00:00:00,
RP,D,AA0186,034.03636,131.25172,01/01/1970,00:00:00,
RP,D,AA0187,034.03490,131.25278,01/01/1970,00:00:00,
RP,D,AA0188,034.03469,131.25385,01/01/1970,00:00:00,
RP,D,AA0189,034.03777,131.25603,01/01/1970,00:00:00,
RP,D,AA0190,034.03782,131.25776,01/01/1970,00:00:00,
RP,D,AA0191,034.03811,131.25927,01/01/1970,00:00:00,
RP,D,AA0192,034.03957,131.26341,01/01/1970,00:00:00,
RP,D,AA0193,034.04027,131.26563,01/01/1970,00:00:00,
RP,D,AA0194,034.03977,131.26781,01/01/1970,00:00:00,
RP,D,AA0195,034.03986,131.27434,01/01/1970,00:00:00,
RP,D,AA0196,034.04144,131.27896,01/01/1970,00:00:00,
RP,D,AA0197,034.04340,131.27985,01/01/1970,00:00:00,
RP,D,AA0198,034.04882,131.28194,01/01/1970,00:00:00,
RP,D,AA0199,034.05394,131.28638,01/01/1970,00:00:00,
RP,D,AA0200,034.05944,131.28909,01/01/1970,00:00:00,
RP,D,AA0201,034.06011,131.29034,01/01/1970,00:00:00,
RP,D,AA0202,034.05952,131.29776,01/01/1970,00:00:00,
RP,D,AA0203,034.05982,131.29852,01/01/1970,00:00:00,
RP,D,AA0204,034.06057,131.29941,01/01/1970,00:00:00,
RP,D,AA0205,034.06027,131.30158,01/01/1970,00:00:00,
RP,D,AA0206,034.06136,131.30403,01/01/1970,00:00:00,
RP,D,AA0207,034.06127,131.30656,01/01/1970,00:00:00,
RP,D,AA0208,034.06077,131.30732,01/01/1970,00:00:00,
RP,D,AA0209,034.05902,131.30776,01/01/1970,00:00:00,
RP,D,AA0210,034.05836,131.30852,01/01/1970,00:00:00,
RP,D,AA0211,034.05882,131.31092,01/01/1970,00:00:00,
RP,D,AA0212,034.05848,131.31185,01/01/1970,00:00:00,
RP,D,AA0213,034.05665,131.31292,01/01/1970,00:00:00,
RP,D,AA0214,034.05557,131.31505,01/01/1970,00:00:00,
RP,D,AA0215,034.05694,131.32092,01/01/1970,00:00:00,
RP,D,AA0216,034.05565,131.32514,01/01/1970,00:00:00,
RP,D,AA0217,034.05657,131.32767,01/01/1970,00:00:00,
RP,D,AA0218,034.05627,131.33376,01/01/1970,00:00:00,
RP,D,AA0219,034.05640,131.33745,01/01/1970,00:00:00,
RP,D,AA0220,034.05615,131.33905,01/01/1970,00:00:00,
RP,D,AA0221,034.05573,131.33967,01/01/1970,00:00:00,
RP,D,AA0222,034.05582,131.34278,01/01/1970,00:00:00,
RP,D,AA0223,034.05498,131.34474,01/01/1970,00:00:00,
RP,D,AA0224,034.05498,131.34629,01/01/1970,00:00:00,
RP,D,AA0225,034.05557,131.34692,01/01/1970,00:00:00,
RP,D,AA0226,034.05540,131.34949,01/01/1970,00:00:00,
RP,D,AA0227,034.05619,131.35025,01/01/1970,00:00:00,
RP,D,AA0228,034.05615,131.35087,01/01/1970,00:00:00,
RP,D,AA0229,034.05527,131.35185,01/01/1970,00:00:00,
RP,D,AA0230,034.05523,131.35314,01/01/1970,00:00:00,
RP,D,AA0231,034.05598,131.35412,01/01/1970,00:00:00,
RP,D,AA0232,034.05719,131.35469,01/01/1970,00:00:00,
RP,D,AA0233,034.05769,131.35629,01/01/1970,00:00:00,
RP,D,AA0234,034.05994,131.35883,01/01/1970,00:00:00,
RP,D,AA0235,034.06086,131.35976,01/01/1970,00:00:00,
RP,D,AA0236,034.06302,131.36487,01/01/1970,00:00:00,
RP,D,AA0237,034.06348,131.36523,01/01/1970,00:00:00,
RP,D,AA0238,034.06540,131.36763,01/01/1970,00:00:00,
RP,D,AA0239,034.06719,131.36869,01/01/1970,00:00:00,
RP,D,AA0240,034.06802,131.36985,01/01/1970,00:00:00,
RP,D,AA0241,034.07011,131.37136,01/01/1970,00:00:00,
RP,D,AA0242,034.07273,131.37354,01/01/1970,00:00:00,
RP,D,AA0243,034.07302,131.37474,01/01/1970,00:00:00,
RP,D,AA0244,034.07348,131.37629,01/01/1970,00:00:00,
RP,D,AA0245,034.07465,131.37736,01/01/1970,00:00:00,
RP,D,AA0246,034.07502,131.37949,01/01/1970,00:00:00,
RP,D,AA0247,034.07632,131.38074,01/01/1970,00:00:00,
RP,D,AA0248,034.07636,131.38434,01/01/1970,00:00:00,
RP,D,AA0249,034.07669,131.38474,01/01/1970,00:00:00,
RP,D,AA0250,034.07802,131.38545,01/01/1970,00:00:00,
RP,D,AA0251,034.07923,131.38718,01/01/1970,00:00:00,
RP,D,AA0252,034.08211,131.38732,01/01/1970,00:00:00,
RP,D,AA0253,034.08244,131.38696,01/01/1970,00:00:00,
RP,D,AA0254,034.08540,131.38945,01/01/1970,00:00:00,
RP,D,AA0255,034.08686,131.38998,01/01/1970,00:00:00,
RP,D,AA0256,034.08952,131.38998,01/01/1970,00:00:00,
RP,D,AA0257,034.09432,131.39265,01/01/1970,00:00:00,
RP,D,AA0258,034.09877,131.39793,01/01/1970,00:00:00,
RP,D,AA0259,034.09577,131.40674,01/01/1970,00:00:00,
RP,D,AA0260,034.09244,131.41669,01/01/1970,00:00:00,
RP,D,AA0261,034.09208,131.41926,01/01/1970,00:00:00,
RP,D,AA0262,034.09192,131.42161,01/01/1970,00:00:00,
RP,D,AA0263,034.09076,131.42695,01/01/1970,00:00:00,
RP,D,AA0264,034.08932,131.42964,01/01/1970,00:00:00,
RP,D,AA0265,034.08888,131.43122,01/01/1970,00:00:00,
RP,D,AA0266,034.08784,131.43225,01/01/1970,00:00:00,
RP,D,AA0267,034.08772,131.43345,01/01/1970,00:00:00,
RP,D,AA0268,034.08715,131.43353,01/01/1970,00:00:00,
RP,D,AA0269,034.08575,131.43755,01/01/1970,00:00:00,
RP,D,AA0270,034.08419,131.44092,01/01/1970,00:00:00,
RP,D,AA0271,034.08187,131.44571,01/01/1970,00:00:00,
RP,D,AA0272,034.07946,131.44956,01/01/1970,00:00:00,
RP,D,AA0273,034.07746,131.45272,01/01/1970,00:00:00,
RP,D,AA0274,034.07586,131.45451,01/01/1970,00:00:00,
RP,D,AA0275,034.07546,131.45545,01/01/1970,00:00:00,
RP,D,AA0276,034.07562,131.45575,01/01/1970,00:00:00,
RP,D,AA0277,034.07494,131.45635,01/01/1970,00:00:00,
RP,D,AA0278,034.07321,131.45913,01/01/1970,00:00:00,
RP,D,AA0279,034.07157,131.45815,01/01/1970,00:00:00,
RP,D,AA0280,034.07057,131.45896,01/01/1970,00:00:00,
RP,D,AA0281,034.06989,131.45892,01/01/1970,00:00:00,
RP,D,AA0282,034.06921,131.45956,01/01/1970,00:00:00,
RP,D,AA0283,034.06933,131.46169,01/01/1970,00:00:00,
RP,D,AA0284,034.06889,131.46251,01/01/1970,00:00:00,
RP,D,AA0285,034.06885,131.46507,01/01/1970,00:00:00,
RP,D,AA0286,034.07021,131.46575,01/01/1970,00:00:00,
RP,D,AA0287,034.07029,131.46678,01/01/1970,00:00:00,
RP,D,AA0288,034.06860,131.47114,01/01/1970,00:00:00,
RP,D,AA0289,034.06540,131.47610,01/01/1970,00:00:00,
RP,D,AA0290,034.06536,131.47994,01/01/1970,00:00:00,
RP,D,AA0291,034.06452,131.48191,01/01/1970,00:00:00,
RP,D,AA0292,034.06368,131.48289,01/01/1970,00:00:00,
RP,D,AA0293,034.06296,131.48336,01/01/1970,00:00:00,
RP,D,AA0294,034.06159,131.48575,01/01/1970,00:00:00,
RP,D,AA0295,034.06103,131.48635,01/01/1970,00:00:00,
RP,D,AA0296,034.05987,131.48832,01/01/1970,00:00:00,
RP,D,AA0297,034.06007,131.49148,01/01/1970,00:00:00,
RP,D,AA0298,034.05883,131.49503,01/01/1970,00:00:00,
RP,D,AA0299,034.05442,131.49939,01/01/1970,00:00:00,
RP,D,AA0300,034.05062,131.50114,01/01/1970,00:00:00,
RP,D,AA0301,034.04977,131.50259,01/01/1970,00:00:00,
RP,D,AA0302,034.04933,131.50430,01/01/1970,00:00:00,
RP,D,AA0303,034.04881,131.50567,01/01/1970,00:00:00,
RP,D,AA0304,034.04765,131.50610,01/01/1970,00:00:00,
RP,D,AA0305,034.04749,131.50716,01/01/1970,00:00:00,
RP,D,AA0306,034.04801,131.50768,01/01/1970,00:00:00,
RP,D,AA0307,034.04833,131.50964,01/01/1970,00:00:00,
RP,D,AA0308,034.04881,131.51212,01/01/1970,00:00:00,
RP,D,AA0309,034.05018,131.51439,01/01/1970,00:00:00,
RP,D,AA0310,034.05034,131.51537,01/01/1970,00:00:00,
RP,D,AA0311,034.05114,131.51563,01/01/1970,00:00:00,
RP,D,AA0312,034.05218,131.51699,01/01/1970,00:00:00,
RP,D,AA0313,034.05226,131.51785,01/01/1970,00:00:00,
RP,D,AA0314,034.05178,131.51973,01/01/1970,00:00:00,
RP,D,AA0315,034.05258,131.52092,01/01/1970,00:00:00,
RP,D,AA0316,034.05254,131.52161,01/01/1970,00:00:00,
RP,D,AA0317,034.05378,131.52349,01/01/1970,00:00:00,
RP,D,AA0318,034.05378,131.52481,01/01/1970,00:00:00,
RP,D,AA0319,034.05474,131.52781,01/01/1970,00:00:00,
RP,D,AA0320,034.05566,131.52969,01/01/1970,00:00:00,
RP,D,AA0321,034.05482,131.53195,01/01/1970,00:00:00,
RP,D,AA0322,034.05390,131.53268,01/01/1970,00:00:00,
RP,D,AA0323,034.05478,131.53614,01/01/1970,00:00:00,
RP,D,AA0324,034.05274,131.53708,01/01/1970,00:00:00,
RP,D,AA0325,034.05370,131.54003,01/01/1970,00:00:00,
RP,D,AA0326,034.05394,131.54246,01/01/1970,00:00:00,
RP,D,AA0327,034.05578,131.54575,01/01/1970,00:00:00,
RP,D,AA0328,034.05667,131.54678,01/01/1970,00:00:00,
RP,D,AA0329,034.05651,131.54947,01/01/1970,00:00:00,
RP,D,AA0330,034.05683,131.55037,01/01/1970,00:00:00,
RP,D,AA0331,034.05791,131.55152,01/01/1970,00:00:00,
RP,D,AA0332,034.05819,131.55285,01/01/1970,00:00:00,
RP,D,AA0333,034.06135,131.55699,01/01/1970,00:00:00,
RP,D,AA0334,034.06035,131.56050,01/01/1970,00:00:00,
RP,D,AA0335,034.06003,131.56422,01/01/1970,00:00:00,
RP,D,AA0336,034.06019,131.56516,01/01/1970,00:00:00,
RP,D,AA0337,034.06087,131.56964,01/01/1970,00:00:00,
RP,D,AA0338,034.06127,131.57118,01/01/1970,00:00:00,
RP,D,AA0339,034.06095,131.57520,01/01/1970,00:00:00,
RP,D,AA0340,034.06077,131.57745,01/01/1970,00:00:00,
RP,D,AA0341,034.05995,131.57971,01/01/1970,00:00:00,
RP,D,AA0342,034.05967,131.58447,01/01/1970,00:00:00,
RP,D,AA0343,034.05923,131.58959,01/01/1970,00:00:00,
RP,D,AA0344,034.05531,131.58918,01/01/1970,00:00:00,
RP,D,AA0345,034.05503,131.59356,01/01/1970,00:00:00,
RP,D,AA0346,034.05484,131.59413,01/01/1970,00:00:00,
RP,D,AA0347,034.05468,131.59747,01/01/1970,00:00:00,
RP,D,AA0348,034.05339,131.59945,01/01/1970,00:00:00,
RP,D,AA0349,034.05209,131.60406,01/01/1970,00:00:00,
RP,D,AA0350,034.05115,131.60743,01/01/1970,00:00:00,
RP,D,AA0351,034.05093,131.60952,01/01/1970,00:00:00,
RP,D,AA0352,034.05042,131.61127,01/01/1970,00:00:00,
RP,D,AA0353,034.05029,131.61363,01/01/1970,00:00:00,
RP,D,AA0354,034.04985,131.61578,01/01/1970,00:00:00,
RP,D,AA0355,034.04941,131.61726,01/01/1970,00:00:00,
RP,D,AA0356,034.04900,131.61773,01/01/1970,00:00:00,
RP,D,AA0357,034.04900,131.61844,01/01/1970,00:00:00,
RP,D,AA0358,034.04922,131.61878,01/01/1970,00:00:00,
RP,D,AA0359,034.04887,131.61888,01/01/1970,00:00:00,
RP,D,AA0360,034.04840,131.61996,01/01/1970,00:00:00,
RP,D,AA0361,034.04815,131.62114,01/01/1970,00:00:00,
RP,D,AA0362,034.04849,131.62299,01/01/1970,00:00:00,
RP,D,AA0363,034.04827,131.62487,01/01/1970,00:00:00,
RP,D,AA0364,034.04786,131.62561,01/01/1970,00:00:00,
RP,D,AA0365,034.04818,131.62598,01/01/1970,00:00:00,
RP,D,AA0366,034.04853,131.62598,01/01/1970,00:00:00,
RP,D,AA0367,034.04868,131.62672,01/01/1970,00:00:00,
RP,D,AA0368,034.04748,131.62736,01/01/1970,00:00:00,
RP,D,AA0369,034.04685,131.62736,01/01/1970,00:00:00,
RP,D,AA0370,034.04546,131.62912,01/01/1970,00:00:00,
RP,D,AA0371,034.04578,131.63191,01/01/1970,00:00:00,
RP,D,AA0372,034.04651,131.63322,01/01/1970,00:00:00,
RP,D,AA0373,034.04704,131.63342,01/01/1970,00:00:00,
RP,D,AA0374,034.04752,131.63588,01/01/1970,00:00:00,
RP,D,AA0375,034.04789,131.63760,01/01/1970,00:00:00,
RP,D,AA0376,034.04777,131.63972,01/01/1970,00:00:00,
RP,D,AA0377,034.04774,131.64161,01/01/1970,00:00:00,
RP,D,AA0378,034.04925,131.64336,01/01/1970,00:00:00,
RP,D,AA0379,034.05051,131.64669,01/01/1970,00:00:00,
RP,D,AA0380,034.05345,131.65033,01/01/1970,00:00:00,
RP,D,AA0381,034.05459,131.65181,01/01/1970,00:00:00,
RP,D,AA0382,034.05471,131.65228,01/01/1970,00:00:00,
RP,D,AA0383,034.05692,131.65400,01/01/1970,00:00:00,
RP,D,AA0384,034.05727,131.65454,01/01/1970,00:00:00,
RP,D,AA0385,034.05784,131.65484,01/01/1970,00:00:00,
RP,D,AA0386,034.05863,131.65602,01/01/1970,00:00:00,
RP,D,AA0387,034.05872,131.65686,01/01/1970,00:00:00,
RP,D,AA0388,034.05964,131.65780,01/01/1970,00:00:00,
RP,D,AA0389,034.06090,131.65844,01/01/1970,00:00:00,
RP,D,AA0390,034.06153,131.65881,01/01/1970,00:00:00,
RP,D,AA0391,034.06276,131.65895,01/01/1970,00:00:00,
RP,D,AA0392,034.06349,131.66070,01/01/1970,00:00:00,
RP,D,AA0393,034.06453,131.66107,01/01/1970,00:00:00,
RP,D,AA0394,034.06658,131.66346,01/01/1970,00:00:00,
RP,D,AA0395,034.06740,131.66501,01/01/1970,00:00:00,
RP,D,AA0396,034.06797,131.66545,01/01/1970,00:00:00,
RP,D,AA0397,034.06825,131.66642,01/01/1970,00:00:00,
RP,D,AA0398,034.06908,131.66794,01/01/1970,00:00:00,
RP,D,AA0399,034.06933,131.66878,01/01/1970,00:00:00,
RP,D,AA0400,034.07037,131.67006,01/01/1970,00:00:00,
RP,D,AA0401,034.07207,131.67491,01/01/1970,00:00:00,
RP,D,AA0402,034.07239,131.67521,01/01/1970,00:00:00,
RP,D,AA0403,034.07233,131.67608,01/01/1970,00:00:00,
RP,D,AA0404,034.07286,131.67696,01/01/1970,00:00:00,
RP,D,AA0405,034.07463,131.67844,01/01/1970,00:00:00,
RP,D,AA0406,034.07640,131.68124,01/01/1970,00:00:00,
RP,D,AA0407,034.07687,131.68151,01/01/1970,00:00:00,
RP,D,AA0408,034.07716,131.68272,01/01/1970,00:00:00,
RP,D,AA0409,034.07697,131.68427,01/01/1970,00:00:00,
RP,D,AA0410,034.07671,131.68592,01/01/1970,00:00:00,
RP,D,AA0411,034.07678,131.68999,01/01/1970,00:00:00,
RP,D,AA0412,034.07668,131.69295,01/01/1970,00:00:00,
RP,D,AA0413,034.07643,131.69511,01/01/1970,00:00:00,
RP,D,AA0414,034.07681,131.69588,01/01/1970,00:00:00,
RP,D,AA0415,034.07763,131.69709,01/01/1970,00:00:00,
RP,D,AA0416,034.07760,131.69851,01/01/1970,00:00:00,
RP,D,AA0417,034.07788,131.69864,01/01/1970,00:00:00,
RP,D,AA0418,034.07769,131.69918,01/01/1970,00:00:00,
RP,D,AA0419,034.07611,131.70080,01/01/1970,00:00:00,
RP,D,AA0420,034.07605,131.70302,01/01/1970,00:00:00,
RP,D,AA0421,034.07690,131.70386,01/01/1970,00:00:00,
RP,D,AA0422,034.07766,131.70396,01/01/1970,00:00:00,
RP,D,AA0423,034.08110,131.71023,01/01/1970,00:00:00,
RP,D,AA0424,034.08278,131.71329,01/01/1970,00:00:00,
RP,D,AA0425,034.08287,131.71632,01/01/1970,00:00:00,
RP,D,AA0426,034.08025,131.71720,01/01/1970,00:00:00,
RP,D,AA0427,034.07829,131.71780,01/01/1970,00:00:00,
RP,D,AA0428,034.07785,131.71999,01/01/1970,00:00:00,
RP,D,AA0429,034.07747,131.72225,01/01/1970,00:00:00,
RP,D,AA0430,034.07656,131.72413,01/01/1970,00:00:00,
RP,D,AA0431,034.07353,131.73060,01/01/1970,00:00:00,
RP,D,AA0432,034.07209,131.73503,01/01/1970,00:00:00,
RP,D,AA0433,034.07258,131.73667,01/01/1970,00:00:00,
RP,D,AA0434,034.07242,131.73844,01/01/1970,00:00:00,
RP,D,AA0435,034.07262,131.74104,01/01/1970,00:00:00,
RP,D,AA0436,034.07239,131.74288,01/01/1970,00:00:00,
RP,D,AA0437,034.07174,131.74649,01/01/1970,00:00:00,
RP,D,AA0438,034.07288,131.75385,01/01/1970,00:00:00,
RP,D,AA0439,034.07372,131.75691,01/01/1970,00:00:00,
RP,D,AA0440,034.07421,131.76256,01/01/1970,00:00:00,
RP,D,AA0441,034.07365,131.76265,01/01/1970,00:00:00,
RP,D,AA0442,034.07370,131.76464,01/01/1970,00:00:00,
RP,D,AA0443,034.07403,131.76546,01/01/1970,00:00:00,
RP,D,AA0444,034.07405,131.76662,01/01/1970,00:00:00,
RP,D,AA0445,034.07450,131.76832,01/01/1970,00:00:00,
RP,D,AA0446,034.07326,131.77296,01/01/1970,00:00:00,
RP,D,AA0447,034.07317,131.77421,01/01/1970,00:00:00,
RP,D,AA0448,034.07314,131.77610,01/01/1970,00:00:00,
RP,D,AA0449,034.07288,131.77747,01/01/1970,00:00:00,
RP,D,AA0450,034.07288,131.77818,01/01/1970,00:00:00,
RP,D,AA0451,034.07241,131.77873,01/01/1970,00:00:00,
RP,D,AA0452,034.07195,131.78062,01/01/1970,00:00:00,
RP,D,AA0453,034.07148,131.78296,01/01/1970,00:00:00,
RP,D,AA0454,034.07088,131.78622,01/01/1970,00:00:00,
RP,D,AA0455,034.07064,131.78858,01/01/1970,00:00:00,
RP,D,AA0456,034.06943,131.79227,01/01/1970,00:00:00,
RP,D,AA0457,034.06850,131.79411,01/01/1970,00:00:00,
RP,D,AA0458,034.06721,131.79545,01/01/1970,00:00:00,
RP,D,AA0459,034.06412,131.79656,01/01/1970,00:00:00,
RP,D,AA0460,034.06329,131.79760,01/01/1970,00:00:00,
RP,D,AA0461,034.06160,131.79848,01/01/1970,00:00:00,
RP,D,AA0462,034.05805,131.80012,01/01/1970,00:00:00,
RP,D,AA0463,034.05395,131.80235,01/01/1970,00:00:00,
RP,D,AA0464,034.05194,131.80365,01/01/1970,00:00:00,
RP,D,AA0465,034.04943,131.80599,01/01/1970,00:00:00,
RP,D,AA0466,034.04799,131.80767,01/01/1970,00:00:00,
RP,D,AA0467,034.04587,131.81104,01/01/1970,00:00:00,
RP,D,AA0468,034.04332,131.81587,01/01/1970,00:00:00,
RP,D,AA0469,034.04174,131.81771,01/01/1970,00:00:00,
RP,D,AA0470,034.04084,131.81859,01/01/1970,00:00:00,
RP,D,AA0471,034.04030,131.81951,01/01/1970,00:00:00,
RP,D,AA0472,034.04045,131.82032,01/01/1970,00:00:00,
RP,D,AA0473,034.03973,131.82189,01/01/1970,00:00:00,
RP,D,AA0474,034.03897,131.82265,01/01/1970,00:00:00,
RP,D,AA0475,034.03865,131.82338,01/01/1970,00:00:00,
RP,D,AA0476,034.03768,131.82461,01/01/1970,00:00:00,
RP,D,AA0477,034.03700,131.82572,01/01/1970,00:00:00,
RP,D,AA0478,034.03599,131.82913,01/01/1970,00:00:00,
RP,D,AA0479,034.03513,131.83342,01/01/1970,00:00:00,
RP,D,AA0480,034.03474,131.83388,01/01/1970,00:00:00,
RP,D,AA0481,034.03477,131.83464,01/01/1970,00:00:00,
RP,D,AA0482,034.03337,131.83671,01/01/1970,00:00:00,
RP,D,AA0483,034.03326,131.83844,01/01/1970,00:00:00,
RP,D,AA0484,034.03262,131.83940,01/01/1970,00:00:00,
RP,D,AA0485,034.03276,131.84346,01/01/1970,00:00:00,
RP,D,AA0486,034.03344,131.84453,01/01/1970,00:00:00,
RP,D,AA0487,034.03219,131.84821,01/01/1970,00:00:00,
RP,D,AA0488,034.03312,131.84951,01/01/1970,00:00:00,
RP,D,AA0489,034.03183,131.85361,01/01/1970,00:00:00,
RP,D,AA0490,034.03448,131.85714,01/01/1970,00:00:00,
RP,D,AA0491,034.03571,131.86070,01/01/1970,00:00:00,
RP,D,AA0492,034.03685,131.86457,01/01/1970,00:00:00,
RP,D,AA0493,034.03725,131.86771,01/01/1970,00:00:00,
RP,D,AA0494,034.03664,131.87369,01/01/1970,00:00:00,
RP,D,AA0495,034.03621,131.87794,01/01/1970,00:00:00,
RP,D,AA0496,034.03592,131.88300,01/01/1970,00:00:00,
RP,D,AA0497,034.03538,131.88530,01/01/1970,00:00:00,
RP,D,AA0498,034.03549,131.88675,01/01/1970,00:00:00,
RP,D,AA0499,034.03617,131.88821,01/01/1970,00:00:00,
RP,D,AA0500,034.03657,131.89173,01/01/1970,00:00:00,
RP,D,AA0501,034.03617,131.89403,01/01/1970,00:00:00,
RP,D,AA0502,034.03524,131.89564,01/01/1970,00:00:00,
RP,D,AA0503,034.03377,131.89737,01/01/1970,00:00:00,
RP,D,AA0504,034.03125,131.89886,01/01/1970,00:00:00,
RP,D,AA0505,034.03017,131.90319,01/01/1970,00:00:00,
RP,D,AA0506,034.02971,131.90491,01/01/1970,00:00:00,
RP,D,AA0507,034.02971,131.90629,01/01/1970,00:00:00,
RP,D,AA0508,034.02942,131.90671,01/01/1970,00:00:00,
RP,D,AA0509,034.02928,131.90798,01/01/1970,00:00:00,
RP,D,AA0510,034.02996,131.91039,01/01/1970,00:00:00,
RP,D,AA0511,034.02902,131.91192,01/01/1970,00:00:00,
RP,D,AA0512,034.02884,131.91304,01/01/1970,00:00:00,
RP,D,AA0513,034.02877,131.91457,01/01/1970,00:00:00,
RP,D,AA0514,034.02960,131.91522,01/01/1970,00:00:00,
RP,D,AA0515,034.03025,131.91668,01/01/1970,00:00:00,
RP,D,AA0516,034.02942,131.91894,01/01/1970,00:00:00,
RP,D,AA0517,034.03082,131.92373,01/01/1970,00:00:00,
RP,D,AA0518,034.03193,131.92775,01/01/1970,00:00:00,
RP,D,AA0519,034.03089,131.93131,01/01/1970,00:00:00,
RP,D,AA0520,034.03093,131.93277,01/01/1970,00:00:00,
RP,D,AA0521,034.03172,131.93503,01/01/1970,00:00:00,
RP,D,AA0522,034.03333,131.93744,01/01/1970,00:00:00,
RP,D,AA0523,034.03481,131.93936,01/01/1970,00:00:00,
RP,D,AA0524,034.03509,131.94097,01/01/1970,00:00:00,
RP,D,AA0525,034.03477,131.94208,01/01/1970,00:00:00,
RP,D,AA0526,034.03517,131.94403,01/01/1970,00:00:00,
RP,D,AA0527,034.03628,131.94602,01/01/1970,00:00:00,
RP,D,AA0528,034.03757,131.94798,01/01/1970,00:00:00,
RP,D,AA0529,034.03836,131.94936,01/01/1970,00:00:00,
RP,D,AA0530,034.04012,131.95024,01/01/1970,00:00:00,
RP,D,AA0531,034.04199,131.95269,01/01/1970,00:00:00,
RP,D,AA0532,034.04328,131.95411,01/01/1970,00:00:00,
RP,D,AA0533,034.04404,131.95599,01/01/1970,00:00:00,
RP,D,AA0534,034.04591,131.95744,01/01/1970,00:00:00,
RP,D,AA0535,034.04727,131.95997,01/01/1970,00:00:00,
RP,D,AA0536,034.04892,131.96200,01/01/1970,00:00:00,
RP,D,AA0537,034.04900,131.96388,01/01/1970,00:00:00,
RP,D,AA0538,034.04979,131.96526,01/01/1970,00:00:00,
RP,D,AA0539,034.05083,131.96828,01/01/1970,00:00:00,
RP,D,AA0540,034.05194,131.96959,01/01/1970,00:00:00,
RP,D,AA0541,034.05259,131.97043,01/01/1970,00:00:00,
RP,D,AA0542,034.05546,131.97419,01/01/1970,00:00:00,
RP,D,AA0543,034.05607,131.97560,01/01/1970,00:00:00,
RP,D,AA0544,034.05719,131.97671,01/01/1970,00:00:00,
RP,D,AA0545,034.05884,131.97959,01/01/1970,00:00:00,
RP,D,AA0546,034.05916,131.98166,01/01/1970,00:00:00,
RP,D,AA0547,034.06211,131.98760,01/01/1970,00:00:00,
RP,D,AA0548,034.06229,131.98905,01/01/1970,00:00:00,
RP,D,AA0549,034.06329,131.99146,01/01/1970,00:00:00,
RP,D,AA0550,034.06344,131.99235,01/01/1970,00:00:00,
RP,D,AA0551,034.06462,131.99430,01/01/1970,00:00:00,
RP,D,AA0552,034.06469,131.99625,01/01/1970,00:00:00,
RP,D,AA0553,034.06462,131.99836,01/01/1970,00:00:00,
RP,D,AA0554,034.06570,132.00181,01/01/1970,00:00:00,
RP,D,AA0555,034.06696,132.00315,01/01/1970,00:00:00,
RP,D,AA0556,034.06739,132.00419,01/01/1970,00:00:00,
RP,D,AA0557,034.06843,132.00553,01/01/1970,00:00:00,
RP,D,AA0558,034.06961,132.00871,01/01/1970,00:00:00,
RP,D,AA0559,034.07134,132.00989,01/01/1970,00:00:00,
RP,D,AA0560,034.07310,132.01250,01/01/1970,00:00:00,
RP,D,AA0561,034.07353,132.01411,01/01/1970,00:00:00,
RP,D,AA0562,034.07482,132.01694,01/01/1970,00:00:00,
RP,D,AA0563,034.07590,132.01970,01/01/1970,00:00:00,
RP,D,AA0564,034.07845,132.02189,01/01/1970,00:00:00,
RP,D,AA0565,034.08086,132.02250,01/01/1970,00:00:00,
RP,D,AA0566,034.08319,132.02442,01/01/1970,00:00:00,
RP,D,AA0567,034.08445,132.02522,01/01/1970,00:00:00,
RP,D,AA0568,034.08549,132.02599,01/01/1970,00:00:00,
RP,D,AA0569,034.08675,132.02656,01/01/1970,00:00:00,
RP,D,AA0570,034.08700,132.02805,01/01/1970,00:00:00,
RP,D,AA0571,034.08689,132.02951,01/01/1970,00:00:00,
RP,D,AA0572,034.08729,132.03154,01/01/1970,00:00:00,
RP,D,AA0573,034.08768,132.03212,01/01/1970,00:00:00,
RP,D,AA0574,034.08844,132.03254,01/01/1970,00:00:00,
RP,D,AA0575,034.09016,132.03541,01/01/1970,00:00:00,
RP,D,AA0576,034.09030,132.03752,01/01/1970,00:00:00,
RP,D,AA0577,034.09005,132.03917,01/01/1970,00:00:00,
RP,D,AA0578,034.08933,132.04066,01/01/1970,00:00:00,
RP,D,AA0579,034.08754,132.04365,01/01/1970,00:00:00,
RP,D,AA0580,034.08844,132.04779,01/01/1970,00:00:00,
RP,D,AA0581,034.08944,132.05200,01/01/1970,00:00:00,
RP,D,AA0582,034.09045,132.05606,01/01/1970,00:00:00,
RP,D,AA0583,034.09124,132.06070,01/01/1970,00:00:00,
RP,D,AA0584,034.09163,132.06533,01/01/1970,00:00:00,
RP,D,AA0585,034.09253,132.06786,01/01/1970,00:00:00,
RP,D,AA0586,034.09228,132.06943,01/01/1970,00:00:00,
RP,D,AA0587,034.09285,132.07281,01/01/1970,00:00:00,
RP,D,AA0588,034.09486,132.07645,01/01/1970,00:00:00,
RP,D,AA0589,034.09404,132.08085,01/01/1970,00:00:00,
RP,D,AA0590,034.09502,132.08523,01/01/1970,00:00:00,
RP,D,AA0591,034.09710,132.08583,01/01/1970,00:00:00,
RP,D,AA0592,034.09802,132.08677,01/01/1970,00:00:00,
RP,D,AA0593,034.09959,132.09173,01/01/1970,00:00:00,
RP,D,AA0594,034.10075,132.09378,01/01/1970,00:00:00,
RP,D,AA0595,034.10219,132.09762,01/01/1970,00:00:00,
RP,D,AA0596,034.10283,132.09826,01/01/1970,00:00:00,
RP,D,AA0597,034.10427,132.09925,01/01/1970,00:00:00,
RP,D,AA0598,034.10488,132.10053,01/01/1970,00:00:00,
RP,D,AA0599,034.10608,132.10331,01/01/1970,00:00:00,
RP,D,AA0600,034.10672,132.10463,01/01/1970,00:00:00,
RP,D,AA0601,034.10756,132.10613,01/01/1970,00:00:00,
RP,D,AA0602,034.10852,132.10942,01/01/1970,00:00:00,
RP,D,AA0603,034.10916,132.11279,01/01/1970,00:00:00,
RP,D,AA0604,034.10892,132.11318,01/01/1970,00:00:00,
RP,D,AA0605,034.10864,132.11250,01/01/1970,00:00:00,
RP,D,AA0606,034.10792,132.11220,01/01/1970,00:00:00,
RP,D,AA0607,034.10744,132.11100,01/01/1970,00:00:00,
RP,D,AA0608,034.10780,132.11262,01/01/1970,00:00:00,
RP,D,AA0609,034.10784,132.11408,01/01/1970,00:00:00,
RP,D,AA0610,034.10980,132.11519,01/01/1970,00:00:00,
RP,D,AA0611,034.11121,132.11527,01/01/1970,00:00:00,
RP,D,AA0612,034.11229,132.11621,01/01/1970,00:00:00,
RP,D,AA0613,034.11285,132.11591,01/01/1970,00:00:00,
RP,D,AA0614,034.11453,132.11673,01/01/1970,00:00:00,
RP,D,AA0615,034.11601,132.11972,01/01/1970,00:00:00,
RP,D,AA0616,034.11710,132.12241,01/01/1970,00:00:00,
RP,D,AA0617,034.11690,132.12309,01/01/1970,00:00:00,
RP,D,AA0618,034.11794,132.12412,01/01/1970,00:00:00,
RP,D,AA0619,034.11982,132.12707,01/01/1970,00:00:00,
RP,D,AA0620,034.12062,132.12912,01/01/1970,00:00:00,
RP,D,AA0621,034.12210,132.13010,01/01/1970,00:00:00,
RP,D,AA0622,034.12423,132.13275,01/01/1970,00:00:00,
RP,D,AA0623,034.12455,132.13600,01/01/1970,00:00:00,
RP,D,AA0624,034.12499,132.13681,01/01/1970,00:00:00,
RP,D,AA0625,034.12855,132.14138,01/01/1970,00:00:00,
RP,D,AA0626,034.12855,132.14309,01/01/1970,00:00:00,
RP,D,AA0627,034.13000,132.14515,01/01/1970,00:00:00,
RP,D,AA0628,034.13152,132.14621,01/01/1970,00:00:00,
RP,D,AA0629,034.13224,132.14728,01/01/1970,00:00:00,
RP,D,AA0630,034.13801,132.15070,01/01/1970,00:00:00,
RP,D,AA0631,034.13925,132.15138,01/01/1970,00:00:00,
RP,D,AA0632,034.14041,132.15318,01/01/1970,00:00:00,
RP,D,AA0633,034.14145,132.15262,01/01/1970,00:00:00,
RP,D,AA0634,034.14646,132.15438,01/01/1970,00:00:00,
RP,D,AA0635,034.15071,132.15433,01/01/1970,00:00:00,
RP,D,AA0636,034.15411,132.15433,01/01/1970,00:00:00,
RP,D,AA0637,034.15636,132.15232,01/01/1970,00:00:00,
RP,D,AA0638,034.15884,132.15104,01/01/1970,00:00:00,
RP,D,AA0639,034.15972,132.14985,01/01/1970,00:00:00,
RP,D,AA0640,034.16125,132.14908,01/01/1970,00:00:00,
RP,D,AA0641,034.16205,132.14626,01/01/1970,00:00:00,
RP,D,AA0642,034.16421,132.14626,01/01/1970,00:00:00,
RP,D,AA0643,034.16702,132.14750,01/01/1970,00:00:00,
RP,D,AA0644,034.16818,132.14895,01/01/1970,00:00:00,
RP,D,AA0645,034.16874,132.15027,01/01/1970,00:00:00,
RP,D,AA0646,034.16798,132.15476,01/01/1970,00:00:00,
RP,D,AA0647,034.17298,132.16062,01/01/1970,00:00:00,
RP,D,AA0648,034.17711,132.16356,01/01/1970,00:00:00,
RP,D,AA0649,034.17964,132.16395,01/01/1970,00:00:00,
RP,D,AA0650,034.18168,132.16570,01/01/1970,00:00:00,
RP,D,AA0651,034.18384,132.16831,01/01/1970,00:00:00,
RP,D,AA0652,034.18605,132.17267,01/01/1970,00:00:00,
RP,D,AA0653,034.18597,132.17480,01/01/1970,00:00:00,
RP,D,AA0654,034.18693,132.17630,01/01/1970,00:00:00,
RP,D,AA0655,034.18873,132.17762,01/01/1970,00:00:00,
RP,D,AA0656,034.18945,132.17758,01/01/1970,00:00:00,
RP,D,AA0657,034.19117,132.17891,01/01/1970,00:00:00,
RP,D,AA0658,034.19390,132.18053,01/01/1970,00:00:00,
RP,D,AA0659,034.19418,132.18160,01/01/1970,00:00:00,
RP,D,AA0660,034.19666,132.18262,01/01/1970,00:00:00,
RP,D,AA0661,034.19766,132.18395,01/01/1970,00:00:00,
RP,D,AA0662,034.20183,132.18673,01/01/1970,00:00:00,
RP,D,AA0663,034.20323,132.18814,01/01/1970,00:00:00,
RP,D,AA0664,034.20219,132.18805,01/01/1970,00:00:00,
RP,D,AA0665,034.20395,132.19032,01/01/1970,00:00:00,
RP,D,AA0666,034.20688,132.19284,01/01/1970,00:00:00,
RP,D,AA0667,034.20784,132.19292,01/01/1970,00:00:00,
RP,D,AA0668,034.20868,132.19425,01/01/1970,00:00:00,
RP,D,AA0669,034.20940,132.19472,01/01/1970,00:00:00,
RP,D,AA0670,034.20904,132.19557,01/01/1970,00:00:00,
RP,D,AA0671,034.21241,132.19720,01/01/1970,00:00:00,
RP,D,AA0672,034.21605,132.19955,01/01/1970,00:00:00,
RP,D,AA0673,034.21746,132.19993,01/01/1970,00:00:00,
RP,D,AA0674,034.21982,132.20156,01/01/1970,00:00:00,
RP,D,AA0675,034.22210,132.20322,01/01/1970,00:00:00,
RP,D,AA0676,034.22379,132.20532,01/01/1970,00:00:00,
RP,D,AA0677,034.22679,132.20771,01/01/1970,00:00:00,
RP,D,AA0678,034.22679,132.20835,01/01/1970,00:00:00,
RP,D,AA0679,034.23032,132.21087,01/01/1970,00:00:00,
RP,D,AA0680,034.23288,132.21288,01/01/1970,00:00:00,
RP,D,AA0681,034.23388,132.21365,01/01/1970,00:00:00,
RP,D,AA0682,034.23673,132.21438,01/01/1970,00:00:00,
RP,D,AA0683,034.23765,132.21579,01/01/1970,00:00:00,
RP,D,AA0684,034.23793,132.21703,01/01/1970,00:00:00,
RP,D,AA0685,034.24005,132.21450,01/01/1970,00:00:00,
RP,D,AA0686,034.24234,132.21544,01/01/1970,00:00:00,
RP,D,AA0687,034.24342,132.21856,01/01/1970,00:00:00,
RP,D,AA0688,034.24570,132.22032,01/01/1970,00:00:00,
RP,D,AA0689,034.24798,132.22087,01/01/1970,00:00:00,
RP,D,AA0690,034.25031,132.22040,01/01/1970,00:00:00,
RP,D,AA0691,034.25095,132.22087,01/01/1970,00:00:00,
RP,D,AA0692,034.25195,132.22177,01/01/1970,00:00:00,
RP,D,AA0693,034.25251,132.22292,01/01/1970,00:00:00,
RP,D,AA0694,034.25355,132.22386,01/01/1970,00:00:00,
RP,D,AA0695,034.25347,132.22515,01/01/1970,00:00:00,
RP,D,AA0696,034.25460,132.22651,01/01/1970,00:00:00,
RP,D,AA0697,034.25712,132.22754,01/01/1970,00:00:00,
RP,D,AA0698,034.25600,132.22903,01/01/1970,00:00:00,
RP,D,AA0699,034.25692,132.22980,01/01/1970,00:00:00,
RP,D,AA0700,034.25740,132.22929,01/01/1970,00:00:00,
RP,D,AA0701,034.25908,132.23087,01/01/1970,00:00:00,
RP,D,AA0702,034.26040,132.23083,01/01/1970,00:00:00,
RP,D,AA0703,034.26325,132.23314,01/01/1970,00:00:00,
RP,D,AA0704,034.26421,132.23314,01/01/1970,00:00:00,
RP,D,AA0705,034.26421,132.23446,01/01/1970,00:00:00,
RP,D,AA0706,034.26565,132.23856,01/01/1970,00:00:00,
RP,D,AA0707,034.26501,132.23903,01/01/1970,00:00:00,
RP,D,AA0708,034.26517,132.23997,01/01/1970,00:00:00,
RP,D,AA0709,034.26718,132.24215,01/01/1970,00:00:00,
RP,D,AA0710,034.26750,132.24378,01/01/1970,00:00:00,
RP,D,AA0711,034.26974,132.24779,01/01/1970,00:00:00,
RP,D,AA0712,034.27150,132.25130,01/01/1970,00:00:00,
RP,D,AA0713,034.27214,132.25275,01/01/1970,00:00:00,
RP,D,AA0714,034.27403,132.25386,01/01/1970,00:00:00,
RP,D,AA0715,034.27471,132.25485,01/01/1970,00:00:00,
RP,D,AA0716,034.27735,132.25643,01/01/1970,00:00:00,
RP,D,AA0717,034.27767,132.25891,01/01/1970,00:00:00,
RP,D,AA0718,034.27851,132.25968,01/01/1970,00:00:00,
RP,D,AA0719,034.27839,132.26074,01/01/1970,00:00:00,
RP,D,AA0720,034.27972,132.26267,01/01/1970,00:00:00,
RP,D,AA0721,034.28204,132.26416,01/01/1970,00:00:00,
RP,D,AA0722,034.28352,132.26416,01/01/1970,00:00:00,
RP,D,AA0723,034.28504,132.26583,01/01/1970,00:00:00,
RP,D,AA0724,034.28777,132.26720,01/01/1970,00:00:00,
RP,D,AA0725,034.28981,132.26959,01/01/1970,00:00:00,
RP,D,AA0726,034.29161,132.27104,01/01/1970,00:00:00,
RP,D,AA0727,034.29366,132.27126,01/01/1970,00:00:00,
RP,D,AA0728,034.29686,132.27288,01/01/1970,00:00:00,
RP,D,AA0729,034.30051,132.27818,01/01/1970,00:00:00,
RP,D,AA0730,034.30187,132.27916,01/01/1970,00:00:00,
RP,D,AA0731,034.30291,132.27942,01/01/1970,00:00:00,
RP,D,AA0732,034.30452,132.28062,01/01/1970,00:00:00,
RP,D,AA0733,034.30728,132.28314,01/01/1970,00:00:00,
RP,D,AA0734,034.30992,132.28502,01/01/1970,00:00:00,
RP,D,AA0735,034.31105,132.28284,01/01/1970,00:00:00,
RP,D,AA0736,034.31369,132.28335,01/01/1970,00:00:00,
RP,D,AA0737,034.31445,132.28275,01/01/1970,00:00:00,
RP,D,AA0738,034.31774,132.28450,01/01/1970,00:00:00,
RP,D,AA0739,034.31874,132.28694,01/01/1970,00:00:00,
RP,D,AA0740,034.32038,132.28805,01/01/1970,00:00:00,
RP,D,AA0741,034.32311,132.28886,01/01/1970,00:00:00,
RP,D,AA0742,034.32571,132.29015,01/01/1970,00:00:00,
RP,D,AA0743,034.32799,132.29215,01/01/1970,00:00:00,
RP,D,AA0744,034.32976,132.29288,01/01/1970,00:00:00,
RP,D,AA0745,034.33645,132.29412,01/01/1970,00:00:00,
RP,D,AA0746,034.34061,132.29553,01/01/1970,00:00:00,
RP,D,AA0747,034.34181,132.29809,01/01/1970,00:00:00,
RP,D,AA0748,034.34370,132.30113,01/01/1970,00:00:00,
RP,D,AA0749,034.34622,132.30463,01/01/1970,00:00:00,
RP,D,AA0750,034.34682,132.30801,01/01/1970,00:00:00,
RP,D,AA0751,034.34626,132.31023,01/01/1970,00:00:00,
RP,D,AA0752,034.34658,132.31275,01/01/1970,00:00:00,
RP,D,AA0753,034.34722,132.31472,01/01/1970,00:00:00,
RP,D,AA0754,034.34686,132.31762,01/01/1970,00:00:00,
RP,D,AA0755,034.34714,132.32301,01/01/1970,00:00:00,
RP,D,AA0756,034.35440,132.33049,01/01/1970,00:00:00,
RP,D,AA0757,034.35584,132.33869,01/01/1970,00:00:00,
RP,D,AA0758,034.35956,132.34344,01/01/1970,00:00:00,
RP,D,AA0759,034.36073,132.34485,01/01/1970,00:00:00,
RP,D,AA0760,034.36105,132.34899,01/01/1970,00:00:00,
RP,D,AA0761,034.36405,132.34903,01/01/1970,00:00:00,
RP,D,AA0762,034.36437,132.34985,01/01/1970,00:00:00,
RP,D,AA0763,034.36533,132.35587,01/01/1970,00:00:00,
RP,D,AA0764,034.36988,132.37114,01/01/1970,00:00:00,
RP,D,AA0765,034.36969,132.37467,01/01/1970,00:00:00,
RP,D,AA0766,034.37042,132.37932,01/01/1970,00:00:00,
RP,D,AA0767,034.37077,132.38336,01/01/1970,00:00:00,
RP,D,AA0768,034.37756,132.39517,01/01/1970,00:00:00,
RP,D,AA0769,034.37853,132.39834,01/01/1970,00:00:00,
RP,D,AA0770,034.37806,132.40171,01/01/1970,00:00:00,
RP,D,AA0771,034.38154,132.40278,01/01/1970,00:00:00,
RP,D,AA0772,034.38331,132.40587,01/01/1970,00:00:00,
RP,D,AA0773,034.38535,132.40665,01/01/1970,00:00:00,
RP,D,AA0774,034.38721,132.41221,01/01/1970,00:00:00,
RP,D,AA0775,034.38975,132.41290,01/01/1970,00:00:00,
RP,D,AA0776,034.39292,132.41735,01/01/1970,00:00:00,
RP,D,AA0777,034.39477,132.42328,01/01/1970,00:00:00,
RP,D,AA0778,034.39573,132.42591,01/01/1970,00:00:00,
RP,D,AA0779,034.39751,132.42838,01/01/1970,00:00:00,
RP,D,AA0780,034.39967,132.43068,01/01/1970,00:00:00,
RP,D,AA0781,034.39828,132.43406,01/01/1970,00:00:00,
RP,D,AA0782,034.39342,132.45114,01/01/1970,00:00:00,
RP,D,AA0783,034.39420,132.45451,01/01/1970,00:00:00,
RP,D,AA0784,034.39237,132.46183,01/01/1970,00:00:00,
RP,D,AA0785,034.39312,132.46208,01/01/1970,00:00:00,
RP,D,AA0786,034.39185,132.46736,01/01/1970,00:00:00,
RP,D,AA0787,034.39447,132.46819,01/01/1970,00:00:00,
RP,D,AA0788,034.39418,132.46936,01/01/1970,00:00:00,
RP,D,AA0789,034.39462,132.47445,01/01/1970,00:00:00,
RP,D,AA0790,034.39839,132.48964,01/01/1970,00:00:00,
RP,D,AA0791,034.39441,132.49256,01/01/1970,00:00:00,
RP,D,AA0792,034.39532,132.49558,01/01/1970,00:00:00,
RP,D,AA0793,034.39170,132.49939,01/01/1970,00:00:00,
RP,D,AA0794,034.39107,132.50114,01/01/1970,00:00:00,
RP,D,AA0795,034.39027,132.50217,01/01/1970,00:00:00,
RP,D,AA0796,034.38790,132.51028,01/01/1970,00:00:00,
RP,D,AA0797,034.38726,132.51280,01/01/1970,00:00:00,
RP,D,AA0798,034.38433,132.51743,01/01/1970,00:00:00,
RP,D,AA0799,034.38379,132.51818,01/01/1970,00:00:00,
RP,D,AA0800,034.38320,132.51848,01/01/1970,00:00:00,
RP,D,AA0801,034.38247,132.51881,01/01/1970,00:00:00,
RP,D,AA0802,034.38160,132.51887,01/01/1970,00:00:00,
RP,D,AA0803,034.37960,132.51965,01/01/1970,00:00:00,
RP,D,AA0804,034.37881,132.51956,01/01/1970,00:00:00,
RP,D,AA0805,034.37619,132.52145,01/01/1970,00:00:00,
RP,D,AA0806,034.37507,132.52244,01/01/1970,00:00:00,
RP,D,AA0807,034.37467,132.52355,01/01/1970,00:00:00,
RP,D,AA0808,034.37487,132.52526,01/01/1970,00:00:00,
RP,D,AA0809,034.37555,132.52734,01/01/1970,00:00:00,
RP,D,AA0810,034.37524,132.52851,01/01/1970,00:00:00,
RP,D,AA0811,034.37450,132.52983,01/01/1970,00:00:00,
RP,D,AA0812,034.37431,132.53253,01/01/1970,00:00:00,
RP,D,AA0813,034.37239,132.53605,01/01/1970,00:00:00,
RP,D,AA0814,034.37253,132.53851,01/01/1970,00:00:00,
RP,D,AA0815,034.37357,132.53962,01/01/1970,00:00:00,
RP,D,AA0816,034.37400,132.54112,01/01/1970,00:00:00,
RP,D,AA0817,034.37512,132.54274,01/01/1970,00:00:00,
RP,D,AA0818,034.37569,132.54469,01/01/1970,00:00:00,
RP,D,AA0819,034.37760,132.54827,01/01/1970,00:00:00,
RP,D,AA0820,034.37859,132.54908,01/01/1970,00:00:00,
RP,D,AA0821,034.37957,132.55064,01/01/1970,00:00:00,
RP,D,AA0822,034.38160,132.55277,01/01/1970,00:00:00,
RP,D,AA0823,034.38523,132.55968,01/01/1970,00:00:00,
RP,D,AA0824,034.38748,132.56103,01/01/1970,00:00:00,
RP,D,AA0825,034.38906,132.56094,01/01/1970,00:00:00,
RP,D,AA0826,034.39049,132.56184,01/01/1970,00:00:00,
RP,D,AA0827,034.39176,132.56322,01/01/1970,00:00:00,
RP,D,AA0828,034.39317,132.56433,01/01/1970,00:00:00,
RP,D,AA0829,034.39337,132.56529,01/01/1970,00:00:00,
RP,D,AA0830,034.39615,132.56848,01/01/1970,00:00:00,
RP,D,AA0831,034.39649,132.57088,01/01/1970,00:00:00,
RP,D,AA0832,034.39742,132.57295,01/01/1970,00:00:00,
RP,D,AA0833,034.39804,132.57397,01/01/1970,00:00:00,
RP,D,AA0834,034.39891,132.57475,01/01/1970,00:00:00,
RP,D,AA0835,034.39948,132.57623,01/01/1970,00:00:00,
RP,D,AA0836,034.40150,132.57716,01/01/1970,00:00:00,
RP,D,AA0837,034.40235,132.57722,01/01/1970,00:00:00,
RP,D,AA0838,034.40336,132.57830,01/01/1970,00:00:00,
RP,D,AA0839,034.40558,132.57917,01/01/1970,00:00:00,
RP,D,AA0840,034.40685,132.58034,01/01/1970,00:00:00,
RP,D,AA0841,034.40848,132.58094,01/01/1970,00:00:00,
RP,D,AA0842,034.41150,132.58181,01/01/1970,00:00:00,
RP,D,AA0843,034.41296,132.58298,01/01/1970,00:00:00,
RP,D,AA0844,034.41397,132.58433,01/01/1970,00:00:00,
RP,D,AA0845,034.41597,132.58569,01/01/1970,00:00:00,
RP,D,AA0846,034.41651,132.58701,01/01/1970,00:00:00,
RP,D,AA0847,034.41901,132.58956,01/01/1970,00:00:00,
RP,D,AA0848,034.42138,132.59087,01/01/1970,00:00:00,
RP,D,AA0849,034.42162,132.59267,01/01/1970,00:00:00,
RP,D,AA0850,034.42106,132.59574,01/01/1970,00:00:00,
RP,D,AA0851,034.42104,132.59820,01/01/1970,00:00:00,
RP,D,AA0852,034.42082,132.59910,01/01/1970,00:00:00,
RP,D,AA0853,034.42110,132.60215,01/01/1970,00:00:00,
RP,D,AA0854,034.42204,132.60489,01/01/1970,00:00:00,
RP,D,AA0855,034.42234,132.60562,01/01/1970,00:00:00,
RP,D,AA0856,034.42251,132.61376,01/01/1970,00:00:00,
RP,D,AA0857,034.42303,132.61602,01/01/1970,00:00:00,
RP,D,AA0858,034.42465,132.61870,01/01/1970,00:00:00,
RP,D,AA0859,034.42551,132.62072,01/01/1970,00:00:00,
RP,D,AA0860,034.42778,132.62200,01/01/1970,00:00:00,
RP,D,AA0861,034.42894,132.62347,01/01/1970,00:00:00,
RP,D,AA0862,034.43078,132.62808,01/01/1970,00:00:00,
RP,D,AA0863,034.43243,132.63023,01/01/1970,00:00:00,
RP,D,AA0864,034.43485,132.63255,01/01/1970,00:00:00,
RP,D,AA0865,034.43501,132.63344,01/01/1970,00:00:00,
RP,D,AA0866,034.43461,132.63729,01/01/1970,00:00:00,
RP,D,AA0867,034.43614,132.63922,01/01/1970,00:00:00,
RP,D,AA0868,034.43642,132.64030,01/01/1970,00:00:00,
RP,D,AA0869,034.43602,132.64108,01/01/1970,00:00:00,
RP,D,AA0870,034.43458,132.64210,01/01/1970,00:00:00,
RP,D,AA0871,034.43412,132.64294,01/01/1970,00:00:00,
RP,D,AA0872,034.43387,132.64491,01/01/1970,00:00:00,
RP,D,AA0873,034.43489,132.64582,01/01/1970,00:00:00,
RP,D,AA0874,034.43485,132.64860,01/01/1970,00:00:00,
RP,D,AA0875,034.43568,132.65020,01/01/1970,00:00:00,
RP,D,AA0876,034.43611,132.65059,01/01/1970,00:00:00,
RP,D,AA0877,034.43832,132.65043,01/01/1970,00:00:00,
RP,D,AA0878,034.43997,132.64961,01/01/1970,00:00:00,
RP,D,AA0879,034.44052,132.64974,01/01/1970,00:00:00,
RP,D,AA0880,034.44120,132.65043,01/01/1970,00:00:00,
RP,D,AA0881,034.44310,132.65160,01/01/1970,00:00:00,
RP,D,AA0882,034.44353,132.65249,01/01/1970,00:00:00,
RP,D,AA0883,034.44463,132.65644,01/01/1970,00:00:00,
RP,D,AA0884,034.44441,132.65765,01/01/1970,00:00:00,
RP,D,AA0885,034.44469,132.65866,01/01/1970,00:00:00,
RP,D,AA0886,034.44595,132.65951,01/01/1970,00:00:00,
RP,D,AA0887,034.44732,132.65935,01/01/1970,00:00:00,
RP,D,AA0888,034.44830,132.66036,01/01/1970,00:00:00,
RP,D,AA0889,034.44876,132.66151,01/01/1970,00:00:00,
RP,D,AA0890,034.44834,132.66252,01/01/1970,00:00:00,
RP,D,AA0891,034.44876,132.66412,01/01/1970,00:00:00,
RP,D,AA0892,034.44873,132.66572,01/01/1970,00:00:00,
RP,D,AA0893,034.44938,132.66703,01/01/1970,00:00:00,
RP,D,AA0894,034.45122,132.66899,01/01/1970,00:00:00,
RP,D,AA0895,034.45128,132.67095,01/01/1970,00:00:00,
RP,D,AA0896,034.45005,132.67157,01/01/1970,00:00:00,
RP,D,AA0897,034.44925,132.67196,01/01/1970,00:00:00,
RP,D,AA0898,034.44984,132.67448,01/01/1970,00:00:00,
RP,D,AA0899,034.44913,132.67605,01/01/1970,00:00:00,
RP,D,AA0900,034.44974,132.67700,01/01/1970,00:00:00,
RP,D,AA0901,034.44944,132.67785,01/01/1970,00:00:00,
RP,D,AA0902,034.44861,132.67968,01/01/1970,00:00:00,
RP,D,AA0903,034.44726,132.68023,01/01/1970,00:00:00,
RP,D,AA0904,034.44674,132.68203,01/01/1970,00:00:00,
RP,D,AA0905,034.44585,132.68321,01/01/1970,00:00:00,
RP,D,AA0906,034.44527,132.68634,01/01/1970,00:00:00,
RP,D,AA0907,034.44601,132.68879,01/01/1970,00:00:00,
RP,D,AA0908,034.44527,132.69187,01/01/1970,00:00:00,
RP,D,AA0909,034.44414,132.69226,01/01/1970,00:00:00,
RP,D,AA0910,034.44343,132.69314,01/01/1970,00:00:00,
RP,D,AA0911,034.44233,132.69298,01/01/1970,00:00:00,
RP,D,AA0912,034.44141,132.69504,01/01/1970,00:00:00,
RP,D,AA0913,034.44138,132.69628,01/01/1970,00:00:00,
RP,D,AA0914,034.44337,132.69997,01/01/1970,00:00:00,
RP,D,AA0915,034.44521,132.70317,01/01/1970,00:00:00,
RP,D,AA0916,034.44475,132.70533,01/01/1970,00:00:00,
RP,D,AA0917,034.44248,132.70951,01/01/1970,00:00:00,
RP,D,AA0918,034.44190,132.70964,01/01/1970,00:00:00,
RP,D,AA0919,034.44061,132.71229,01/01/1970,00:00:00,
RP,D,AA0920,034.43927,132.71451,01/01/1970,00:00:00,
RP,D,AA0921,034.43678,132.71651,01/01/1970,00:00:00,
RP,D,AA0922,034.43584,132.71850,01/01/1970,00:00:00,
RP,D,AA0923,034.43605,132.71987,01/01/1970,00:00:00,
RP,D,AA0924,034.43538,132.72272,01/01/1970,00:00:00,
RP,D,AA0925,034.43341,132.72389,01/01/1970,00:00:00,
RP,D,AA0926,034.43213,132.72638,01/01/1970,00:00:00,
RP,D,AA0927,034.43103,132.72775,01/01/1970,00:00:00,
RP,D,AA0928,034.42946,132.72906,01/01/1970,00:00:00,
RP,D,AA0929,034.42937,132.73111,01/01/1970,00:00:00,
RP,D,AA0930,034.42909,132.73386,01/01/1970,00:00:00,
RP,D,AA0931,034.42867,132.73654,01/01/1970,00:00:00,
RP,D,AA0932,034.42897,132.73752,01/01/1970,00:00:00,
RP,D,AA0933,034.42983,132.73863,01/01/1970,00:00:00,
RP,D,AA0934,034.43020,132.74105,01/01/1970,00:00:00,
RP,D,AA0935,034.43020,132.74376,01/01/1970,00:00:00,
RP,D,AA0936,034.42989,132.74592,01/01/1970,00:00:00,
RP,D,AA0937,034.42965,132.74958,01/01/1970,00:00:00,
RP,D,AA0938,034.42922,132.75040,01/01/1970,00:00:00,
RP,D,AA0939,034.42916,132.75226,01/01/1970,00:00:00,
RP,D,AA0940,034.42710,132.75507,01/01/1970,00:00:00,
RP,D,AA0941,034.42655,132.75667,01/01/1970,00:00:00,
RP,D,AA0942,034.42628,132.75964,01/01/1970,00:00:00,
RP,D,AA0943,034.42508,132.76210,01/01/1970,00:00:00,
RP,D,AA0944,034.42447,132.76314,01/01/1970,00:00:00,
RP,D,AA0945,034.42450,132.76448,01/01/1970,00:00:00,
RP,D,AA0946,034.42349,132.76651,01/01/1970,00:00:00,
RP,D,AA0947,034.42263,132.76997,01/01/1970,00:00:00,
RP,D,AA0948,034.42229,132.77206,01/01/1970,00:00:00,
RP,D,AA0949,034.42147,132.77471,01/01/1970,00:00:00,
RP,D,AA0950,034.42147,132.77562,01/01/1970,00:00:00,
RP,D,AA0951,034.41672,132.78040,01/01/1970,00:00:00,
RP,D,AA0952,034.41546,132.78219,01/01/1970,00:00:00,
RP,D,AA0953,034.41197,132.78347,01/01/1970,00:00:00,
RP,D,AA0954,034.40952,132.78344,01/01/1970,00:00:00,
RP,D,AA0955,034.40771,132.78428,01/01/1970,00:00:00,
RP,D,AA0956,034.40541,132.78785,01/01/1970,00:00:00,
RP,D,AA0957,034.40223,132.78870,01/01/1970,00:00:00,
RP,D,AA0958,034.40115,132.78942,01/01/1970,00:00:00,
RP,D,AA0959,034.40091,132.79049,01/01/1970,00:00:00,
RP,D,AA0960,034.40085,132.79190,01/01/1970,00:00:00,
RP,D,AA0961,034.40048,132.79308,01/01/1970,00:00:00,
RP,D,AA0962,034.40042,132.79474,01/01/1970,00:00:00,
RP,D,AA0963,034.39971,132.79866,01/01/1970,00:00:00,
RP,D,AA0964,034.39987,132.80275,01/01/1970,00:00:00,
RP,D,AA0965,034.40011,132.80373,01/01/1970,00:00:00,
RP,D,AA0966,034.40011,132.80553,01/01/1970,00:00:00,
RP,D,AA0967,034.40103,132.80844,01/01/1970,00:00:00,
RP,D,AA0968,034.40183,132.81017,01/01/1970,00:00:00,
RP,D,AA0969,034.40284,132.81072,01/01/1970,00:00:00,
RP,D,AA0970,034.40284,132.81121,01/01/1970,00:00:00,
RP,D,AA0971,034.40462,132.81252,01/01/1970,00:00:00,
RP,D,AA0972,034.40532,132.81363,01/01/1970,00:00:00,
RP,D,AA0973,034.40550,132.81497,01/01/1970,00:00:00,
RP,D,AA0974,034.40566,132.81621,01/01/1970,00:00:00,
RP,D,AA0975,034.40566,132.81739,01/01/1970,00:00:00,
RP,D,AA0976,034.40501,132.81909,01/01/1970,00:00:00,
RP,D,AA0977,034.40529,132.82043,01/01/1970,00:00:00,
RP,D,AA0978,034.40517,132.82249,01/01/1970,00:00:00,
RP,D,AA0979,034.40483,132.82536,01/01/1970,00:00:00,
RP,D,AA0980,034.40615,132.82749,01/01/1970,00:00:00,
RP,D,AA0981,034.40624,132.82893,01/01/1970,00:00:00,
RP,D,AA0982,034.40612,132.82981,01/01/1970,00:00:00,
RP,D,AA0983,034.40664,132.83125,01/01/1970,00:00:00,
RP,D,AA0984,034.40658,132.83396,01/01/1970,00:00:00,
RP,D,AA0985,034.40707,132.83468,01/01/1970,00:00:00,
RP,D,AA0986,034.40701,132.83830,01/01/1970,00:00:00,
RP,D,AA0987,034.40609,132.84105,01/01/1970,00:00:00,
RP,D,AA0988,034.40584,132.84337,01/01/1970,00:00:00,
RP,D,AA0989,034.40569,132.84415,01/01/1970,00:00:00,
RP,D,AA0990,034.40664,132.84755,01/01/1970,00:00:00,
RP,D,AA0991,034.40538,132.84955,01/01/1970,00:00:00,
RP,D,AA0992,034.40523,132.85128,01/01/1970,00:00:00,
RP,D,AA0993,034.40305,132.85406,01/01/1970,00:00:00,
RP,D,AA0994,034.40204,132.85481,01/01/1970,00:00:00,
RP,D,AA0995,034.40161,132.85644,01/01/1970,00:00:00,
RP,D,AA0996,034.40069,132.85732,01/01/1970,00:00:00,
RP,D,AA0997,034.39987,132.85977,01/01/1970,00:00:00,
RP,D,AA0998,034.39987,132.86193,01/01/1970,00:00:00,
RP,D,AA0999,034.39895,132.86442,01/01/1970,00:00:00,
RP,D,AA1000,034.39809,132.86615,01/01/1970,00:00:00,
RP,D,AA1001,034.39769,132.86634,01/01/1970,00:00:00,
RP,D,AA1002,034.39834,132.86768,01/01/1970,00:00:00,
RP,D,AA1003,034.39760,132.87020,01/01/1970,00:00:00,
RP,D,AA1004,034.39714,132.87223,01/01/1970,00:00:00,
RP,D,AA1005,034.39739,132.87458,01/01/1970,00:00:00,
RP,D,AA1006,034.39714,132.87749,01/01/1970,00:00:00,
RP,D,AA1007,034.39745,132.87873,01/01/1970,00:00:00,
RP,D,AA1008,034.39705,132.88062,01/01/1970,00:00:00,
RP,D,AA1009,034.39690,132.88268,01/01/1970,00:00:00,
RP,D,AA1010,034.39677,132.88497,01/01/1970,00:00:00,
RP,D,AA1011,034.39714,132.88667,01/01/1970,00:00:00,
RP,D,AA1012,034.39739,132.88883,01/01/1970,00:00:00,
RP,D,AA1013,034.39702,132.88991,01/01/1970,00:00:00,
RP,D,AA1014,034.39702,132.89393,01/01/1970,00:00:00,
RP,D,AA1015,034.39662,132.89618,01/01/1970,00:00:00,
RP,D,AA1016,034.39705,132.89759,01/01/1970,00:00:00,
RP,D,AA1017,034.39699,132.89991,01/01/1970,00:00:00,
RP,D,AA1018,034.39843,132.90242,01/01/1970,00:00:00,
RP,D,AA1019,034.39886,132.90399,01/01/1970,00:00:00,
RP,D,AA1020,034.39956,132.90468,01/01/1970,00:00:00,
RP,D,AA1021,034.40076,132.90569,01/01/1970,00:00:00,
RP,D,AA1022,034.40118,132.90680,01/01/1970,00:00:00,
RP,D,AA1023,034.40134,132.90804,01/01/1970,00:00:00,
RP,D,AA1024,034.40131,132.91059,01/01/1970,00:00:00,
RP,D,AA1025,034.40097,132.91203,01/01/1970,00:00:00,
RP,D,AA1026,034.40100,132.91308,01/01/1970,00:00:00,
RP,D,AA1027,034.40023,132.91667,01/01/1970,00:00:00,
RP,D,AA1028,034.39788,132.91932,01/01/1970,00:00:00,
RP,D,AA1029,034.39778,132.92030,01/01/1970,00:00:00,
RP,D,AA1030,034.39686,132.92471,01/01/1970,00:00:00,
RP,D,AA1031,034.39481,132.92719,01/01/1970,00:00:00,
RP,D,AA1032,034.39472,132.92889,01/01/1970,00:00:00,
RP,D,AA1033,034.39316,132.92915,01/01/1970,00:00:00,
RP,D,AA1034,034.38939,132.93585,01/01/1970,00:00:00,
RP,D,AA1035,034.38966,132.93654,01/01/1970,00:00:00,
RP,D,AA1036,034.39037,132.93745,01/01/1970,00:00:00,
RP,D,AA1037,034.39107,132.93768,01/01/1970,00:00:00,
RP,D,AA1038,034.39159,132.93853,01/01/1970,00:00:00,
RP,D,AA1039,034.39267,132.93932,01/01/1970,00:00:00,
RP,D,AA1040,034.39279,132.94089,01/01/1970,00:00:00,
RP,D,AA1041,034.39322,132.94170,01/01/1970,00:00:00,
RP,D,AA1042,034.39466,132.94317,01/01/1970,00:00:00,
RP,D,AA1043,034.39564,132.94572,01/01/1970,00:00:00,
RP,D,AA1044,034.39656,132.94667,01/01/1970,00:00:00,
RP,D,AA1045,034.39726,132.94801,01/01/1970,00:00:00,
RP,D,AA1046,034.39916,132.94942,01/01/1970,00:00:00,
RP,D,AA1047,034.40082,132.95023,01/01/1970,00:00:00,
RP,D,AA1048,034.40370,132.95206,01/01/1970,00:00:00,
RP,D,AA1049,034.40557,132.95448,01/01/1970,00:00:00,
RP,D,AA1050,034.40593,132.95592,01/01/1970,00:00:00,
RP,D,AA1051,034.40578,132.95837,01/01/1970,00:00:00,
RP,D,AA1052,034.40645,132.96154,01/01/1970,00:00:00,
RP,D,AA1053,034.40630,132.96660,01/01/1970,00:00:00,
RP,D,AA1054,034.40615,132.96879,01/01/1970,00:00:00,
RP,D,AA1055,034.40581,132.96951,01/01/1970,00:00:00,
RP,D,AA1056,034.40578,132.97056,01/01/1970,00:00:00,
RP,D,AA1057,034.40783,132.97474,01/01/1970,00:00:00,
RP,D,AA1058,034.40759,132.97553,01/01/1970,00:00:00,
RP,D,AA1059,034.40933,132.97991,01/01/1970,00:00:00,
RP,D,AA1060,034.40976,132.98160,01/01/1970,00:00:00,
RP,D,AA1061,034.40992,132.98582,01/01/1970,00:00:00,
RP,D,AA1062,034.40918,132.98736,01/01/1970,00:00:00,
RP,D,AA1063,034.40838,132.99049,01/01/1970,00:00:00,
RP,D,AA1064,034.40857,132.99605,01/01/1970,00:00:00,
RP,D,AA1065,034.40820,132.99726,01/01/1970,00:00:00,
RP,D,AA1066,034.40875,133.00183,01/01/1970,00:00:00,
RP,D,AA1067,034.40872,133.00902,01/01/1970,00:00:00,
RP,D,AA1068,034.40639,133.01317,01/01/1970,00:00:00,
RP,D,AA1069,034.40468,133.01471,01/01/1970,00:00:00,
RP,D,AA1070,034.40284,133.01785,01/01/1970,00:00:00,
RP,D,AA1071,034.40198,133.01863,01/01/1970,00:00:00,
RP,D,AA1072,034.40051,133.02059,01/01/1970,00:00:00,
RP,D,AA1073,034.39883,133.02232,01/01/1970,00:00:00,
RP,D,AA1074,034.39883,133.02363,01/01/1970,00:00:00,
RP,D,AA1075,034.39680,133.02974,01/01/1970,00:00:00,
RP,D,AA1076,034.39466,133.03491,01/01/1970,00:00:00,
RP,D,AA1077,034.39282,133.04082,01/01/1970,00:00:00,
RP,D,AA1078,034.39310,133.04540,01/01/1970,00:00:00,
RP,D,AA1079,034.39380,133.04824,01/01/1970,00:00:00,
RP,D,AA1080,034.39383,133.04997,01/01/1970,00:00:00,
RP,D,AA1081,034.39310,133.05098,01/01/1970,00:00:00,
RP,D,AA1082,034.39061,133.05252,01/01/1970,00:00:00,
RP,D,AA1083,034.39022,133.05324,01/01/1970,00:00:00,
RP,D,AA1084,034.39104,133.05549,01/01/1970,00:00:00,
RP,D,AA1085,034.39319,133.05873,01/01/1970,00:00:00,
RP,D,AA1086,034.39656,133.06379,01/01/1970,00:00:00,
RP,D,AA1087,034.39834,133.06644,01/01/1970,00:00:00,
RP,D,AA1088,034.40207,133.06791,01/01/1970,00:00:00,
RP,D,AA1089,034.40195,133.06987,01/01/1970,00:00:00,
RP,D,AA1090,034.40171,133.07085,01/01/1970,00:00:00,
RP,D,AA1091,034.40253,133.07232,01/01/1970,00:00:00,
RP,D,AA1092,034.40195,133.07660,01/01/1970,00:00:00,
RP,D,AA1093,034.40137,133.08144,01/01/1970,00:00:00,
RP,D,AA1094,034.40213,133.08206,01/01/1970,00:00:00,
RP,D,AA1095,034.40167,133.08644,01/01/1970,00:00:00,
RP,D,AA1096,034.40161,133.08977,01/01/1970,00:00:00,
RP,D,AA1097,034.39938,133.08974,01/01/1970,00:00:00,
RP,D,AA1098,034.39745,133.09072,01/01/1970,00:00:00,
RP,D,AA1099,034.39843,133.09569,01/01/1970,00:00:00,
RP,D,AA1100,034.39827,133.09631,01/01/1970,00:00:00,
RP,D,AA1101,034.39447,133.09981,01/01/1970,00:00:00,
RP,D,AA1102,034.39294,133.10281,01/01/1970,00:00:00,
RP,D,AA1103,034.39245,133.10582,01/01/1970,00:00:00,
RP,D,AA1104,034.39107,133.10785,01/01/1970,00:00:00,
RP,D,AA1105,034.38966,133.11206,01/01/1970,00:00:00,
RP,D,AA1106,034.38749,133.11304,01/01/1970,00:00:00,
RP,D,AA1107,034.38633,133.11409,01/01/1970,00:00:00,
RP,D,AA1108,034.38458,133.11520,01/01/1970,00:00:00,
RP,D,AA1109,034.38274,133.11860,01/01/1970,00:00:00,
RP,D,AA1110,034.38302,133.12713,01/01/1970,00:00:00,
RP,D,AA1111,034.38565,133.13353,01/01/1970,00:00:00,
RP,D,AA1112,034.38703,133.13566,01/01/1970,00:00:00,
RP,D,AA1113,034.38792,133.13768,01/01/1970,00:00:00,
RP,D,AA1114,034.38942,133.13919,01/01/1970,00:00:00,
RP,D,AA1115,034.39221,133.14379,01/01/1970,00:00:00,
RP,D,AA1116,034.39291,133.14745,01/01/1970,00:00:00,
RP,D,AA1117,034.39552,133.15428,01/01/1970,00:00:00,
RP,D,AA1118,034.39901,133.15742,01/01/1970,00:00:00,
RP,D,AA1119,034.39919,133.15853,01/01/1970,00:00:00,
RP,D,AA1120,034.40017,133.15909,01/01/1970,00:00:00,
RP,D,AA1121,034.40180,133.16079,01/01/1970,00:00:00,
RP,D,AA1122,034.40183,133.16144,01/01/1970,00:00:00,
RP,D,AA1123,034.40269,133.16268,01/01/1970,00:00:00,
RP,D,AA1124,034.40216,133.16321,01/01/1970,00:00:00,
RP,D,AA1125,034.40229,133.16366,01/01/1970,00:00:00,
RP,D,AA1126,034.40161,133.16527,01/01/1970,00:00:00,
RP,D,AA1127,034.40128,133.16703,01/01/1970,00:00:00,
RP,D,AA1128,034.40057,133.16785,01/01/1970,00:00:00,
RP,D,AA1129,034.40054,133.16935,01/01/1970,00:00:00,
RP,D,AA1130,034.40002,133.17105,01/01/1970,00:00:00,
RP,D,AA1131,034.40143,133.17409,01/01/1970,00:00:00,
RP,D,AA1132,034.40122,133.17540,01/01/1970,00:00:00,
RP,D,AA1133,034.40226,133.17857,01/01/1970,00:00:00,
RP,D,AA1134,034.40278,133.18344,01/01/1970,00:00:00,
RP,D,AA1135,034.40370,133.18677,01/01/1970,00:00:00,
RP,D,AA1136,034.40480,133.19219,01/01/1970,00:00:00,
RP,D,AA1137,034.40540,133.19281,01/01/1970,00:00:00,
RP,D,AA1138,034.40583,133.19486,01/01/1970,00:00:00,
RP,D,AA1139,034.40554,133.19520,01/01/1970,00:00:00,
RP,D,AA1140,034.40671,133.19864,01/01/1970,00:00:00,
RP,D,AA1141,034.40747,133.20035,01/01/1970,00:00:00,
RP,D,AA1142,034.40803,133.20089,01/01/1970,00:00:00,
RP,D,AA1143,034.41021,133.20273,01/01/1970,00:00:00,
RP,D,AA1144,034.41099,133.20409,01/01/1970,00:00:00,
RP,D,AA1145,034.41190,133.20535,01/01/1970,00:00:00,
RP,D,AA1146,034.41242,133.20700,01/01/1970,00:00:00,
RP,D,AA1147,034.41334,133.20634,01/01/1970,00:00:00,
RP,D,AA1148,034.41600,133.20672,01/01/1970,00:00:00,
RP,D,AA1149,034.41630,133.20627,01/01/1970,00:00:00,
RP,D,AA1150,034.41987,133.20723,01/01/1970,00:00:00,
RP,D,AA1151,034.42237,133.20687,01/01/1970,00:00:00,
RP,D,AA1152,034.42407,133.20743,01/01/1970,00:00:00,
RP,D,AA1153,034.42393,133.20781,01/01/1970,00:00:00,
RP,D,AA1154,034.42450,133.20747,01/01/1970,00:00:00,
RP,D,AA1155,034.42417,133.20815,01/01/1970,00:00:00,
RP,D,AA1156,034.42488,133.20882,01/01/1970,00:00:00,
RP,D,AA1157,034.42488,133.20914,01/01/1970,00:00:00,
RP,D,AA1158,034.42558,133.20965,01/01/1970,00:00:00,
RP,D,AA1159,034.42622,133.21082,01/01/1970,00:00:00,
RP,D,AA1160,034.42678,133.21102,01/01/1970,00:00:00,
RP,D,AA1161,034.42712,133.21151,01/01/1970,00:00:00,
RP,D,AA1162,034.42680,133.21358,01/01/1970,00:00:00,
RP,D,AA1163,034.42720,133.21424,01/01/1970,00:00:00,
RP,D,AA1164,034.42702,133.21469,01/01/1970,00:00:00,
RP,D,AA1165,034.42826,133.21555,01/01/1970,00:00:00,
RP,D,AA1166,034.42914,133.21627,01/01/1970,00:00:00,
RP,D,AA1167,034.43163,133.21773,01/01/1970,00:00:00,
RP,D,AA1168,034.43223,133.21952,01/01/1970,00:00:00,
RP,D,AA1169,034.43137,133.22354,01/01/1970,00:00:00,
RP,D,AA1170,034.43105,133.22608,01/01/1970,00:00:00,
RP,D,AA1171,034.43187,133.22621,01/01/1970,00:00:00,
RP,D,AA1172,034.43325,133.22621,01/01/1970,00:00:00,
RP,D,AA1173,034.43439,133.22666,01/01/1970,00:00:00,
RP,D,AA1174,034.43497,133.22734,01/01/1970,00:00:00,
RP,D,AA1175,034.43583,133.22768,01/01/1970,00:00:00,
RP,D,AA1176,034.43698,133.22905,01/01/1970,00:00:00,
RP,D,AA1177,034.43766,133.22950,01/01/1970,00:00:00,
RP,D,AA1178,034.43786,133.23005,01/01/1970,00:00:00,
RP,D,AA1179,034.43872,133.23065,01/01/1970,00:00:00,
RP,D,AA1180,034.43898,133.23129,01/01/1970,00:00:00,
RP,D,AA1181,034.44030,133.23174,01/01/1970,00:00:00,
RP,D,AA1182,034.44068,133.23206,01/01/1970,00:00:00,
RP,D,AA1183,034.44203,133.23330,01/01/1970,00:00:00,
RP,D,AA1184,034.44310,133.23382,01/01/1970,00:00:00,
RP,D,AA1185,034.44387,133.23610,01/01/1970,00:00:00,
RP,D,AA1186,034.44486,133.23713,01/01/1970,00:00:00,
RP,D,AA1187,034.44735,133.23812,01/01/1970,00:00:00,
RP,D,AA1188,034.44982,133.24093,01/01/1970,00:00:00,
RP,D,AA1189,034.44987,133.24333,01/01/1970,00:00:00,
RP,D,AA1190,034.44963,133.24394,01/01/1970,00:00:00,
RP,D,AA1191,034.45012,133.24479,01/01/1970,00:00:00,
RP,D,AA1192,034.45034,133.24713,01/01/1970,00:00:00,
RP,D,AA1193,034.45070,133.25014,01/01/1970,00:00:00,
RP,D,AA1194,034.45171,133.25543,01/01/1970,00:00:00,
RP,D,AA1195,034.45237,133.25502,01/01/1970,00:00:00,
RP,D,AA1196,034.45264,133.25608,01/01/1970,00:00:00,
RP,D,AA1197,034.45377,133.25844,01/01/1970,00:00:00,
RP,D,AA1198,034.45475,133.26075,01/01/1970,00:00:00,
RP,D,AA1199,034.45481,133.26245,01/01/1970,00:00:00,
RP,D,AA1200,034.45453,133.26344,01/01/1970,00:00:00,
RP,D,AA1201,034.45437,133.26587,01/01/1970,00:00:00,
RP,D,AA1202,034.45712,133.27280,01/01/1970,00:00:00,
RP,D,AA1203,034.45863,133.27494,01/01/1970,00:00:00,
RP,D,AA1204,034.45835,133.27558,01/01/1970,00:00:00,
RP,D,AA1205,034.46097,133.27876,01/01/1970,00:00:00,
RP,D,AA1206,034.46215,133.28237,01/01/1970,00:00:00,
RP,D,AA1207,034.46213,133.28434,01/01/1970,00:00:00,
RP,D,AA1208,034.46369,133.28799,01/01/1970,00:00:00,
RP,D,AA1209,034.46406,133.28863,01/01/1970,00:00:00,
RP,D,AA1210,034.46476,133.29135,01/01/1970,00:00:00,
RP,D,AA1211,034.46612,133.29333,01/01/1970,00:00:00,
RP,D,AA1212,034.46714,133.29588,01/01/1970,00:00:00,
RP,D,AA1213,034.46898,133.29857,01/01/1970,00:00:00,
RP,D,AA1214,034.47077,133.30211,01/01/1970,00:00:00,
RP,D,AA1215,034.47221,133.30385,01/01/1970,00:00:00,
RP,D,AA1216,034.47271,133.30400,01/01/1970,00:00:00,
RP,D,AA1217,034.47445,133.30652,01/01/1970,00:00:00,
RP,D,AA1218,034.47457,133.30806,01/01/1970,00:00:00,
RP,D,AA1219,034.47438,133.30947,01/01/1970,00:00:00,
RP,D,AA1220,034.47467,133.31040,01/01/1970,00:00:00,
RP,D,AA1221,034.47804,133.31387,01/01/1970,00:00:00,
RP,D,AA1222,034.48429,133.32027,01/01/1970,00:00:00,
RP,D,AA1223,034.48646,133.32218,01/01/1970,00:00:00,
RP,D,AA1224,034.49671,133.33267,01/01/1970,00:00:00,
RP,D,AA1225,034.49892,133.33737,01/01/1970,00:00:00,
RP,D,AA1226,034.50034,133.33942,01/01/1970,00:00:00,
RP,D,AA1227,034.50315,133.33932,01/01/1970,00:00:00,
RP,D,AA1228,034.50411,133.33968,01/01/1970,00:00:00,
RP,D,AA1229,034.50477,133.34058,01/01/1970,00:00:00,
RP,D,AA1230,034.50549,133.34109,01/01/1970,00:00:00,
RP,D,AA1231,034.50591,133.34049,01/01/1970,00:00:00,
RP,D,AA1232,034.50659,133.34023,01/01/1970,00:00:00,
RP,D,AA1233,034.50747,133.34111,01/01/1970,00:00:00,
RP,D,AA1234,034.50960,133.34209,01/01/1970,00:00:00,
RP,D,AA1235,034.51038,133.34338,01/01/1970,00:00:00,
RP,D,AA1236,034.51182,133.34353,01/01/1970,00:00:00,
RP,D,AA1237,034.51303,133.34299,01/01/1970,00:00:00,
RP,D,AA1238,034.51400,133.34288,01/01/1970,00:00:00,
RP,D,AA1239,034.51552,133.34493,01/01/1970,00:00:00,
RP,D,AA1240,034.51750,133.34596,01/01/1970,00:00:00,
RP,D,AA1241,034.52029,133.34750,01/01/1970,00:00:00,
RP,D,AA1242,034.52104,133.34838,01/01/1970,00:00:00,
RP,D,AA1243,034.51978,133.35102,01/01/1970,00:00:00,
RP,D,AA1244,034.51994,133.35150,01/01/1970,00:00:00,
RP,D,AA1245,034.51943,133.35290,01/01/1970,00:00:00,
RP,D,AA1246,034.51994,133.35496,01/01/1970,00:00:00,
RP,D,AA1247,034.52479,133.36099,01/01/1970,00:00:00,
RP,D,AA1248,034.52574,133.36255,01/01/1970,00:00:00,
RP,D,AA1249,034.52440,133.36426,01/01/1970,00:00:00,
RP,D,AA1250,034.52562,133.36601,01/01/1970,00:00:00,
RP,D,AA1251,034.53083,133.37391,01/01/1970,00:00:00,
RP,D,AA1252,034.53142,133.37705,01/01/1970,00:00:00,
RP,D,AA1253,034.53476,133.38026,01/01/1970,00:00:00,
RP,D,AA1254,034.53538,133.38032,01/01/1970,00:00:00,
RP,D,AA1255,034.53565,133.38004,01/01/1970,00:00:00,
RP,D,AA1256,034.54116,133.37937,01/01/1970,00:00:00,
RP,D,AA1257,034.54238,133.38232,01/01/1970,00:00:00,
RP,D,AA1258,034.54288,133.38204,01/01/1970,00:00:00,
RP,D,AA1259,034.54526,133.38636,01/01/1970,00:00:00,
RP,D,AA1260,034.54642,133.38956,01/01/1970,00:00:00,
RP,D,AA1261,034.54717,133.39010,01/01/1970,00:00:00,
RP,D,AA1262,034.54889,133.38991,01/01/1970,00:00:00,
RP,D,AA1263,034.54898,133.39023,01/01/1970,00:00:00,
RP,D,AA1264,034.54961,133.38994,01/01/1970,00:00:00,
RP,D,AA1265,034.55252,133.39194,01/01/1970,00:00:00,
RP,D,AA1266,034.55339,133.39312,01/01/1970,00:00:00,
RP,D,AA1267,034.55836,133.39258,01/01/1970,00:00:00,
RP,D,AA1268,034.56011,133.39283,01/01/1970,00:00:00,
RP,D,AA1269,034.56270,133.39413,01/01/1970,00:00:00,
RP,D,AA1270,034.56497,133.39638,01/01/1970,00:00:00,
RP,D,AA1271,034.56592,133.39818,01/01/1970,00:00:00,
RP,D,AA1272,034.56714,133.39932,01/01/1970,00:00:00,
RP,D,AA1273,034.56773,133.40053,01/01/1970,00:00:00,
RP,D,AA1274,034.56791,133.40298,01/01/1970,00:00:00,
RP,D,AA1275,034.56892,133.40409,01/01/1970,00:00:00,
RP,D,AA1276,034.56975,133.40570,01/01/1970,00:00:00,
RP,D,AA1277,034.57079,133.40658,01/01/1970,00:00:00,
RP,D,AA1278,034.57097,133.40805,01/01/1970,00:00:00,
RP,D,AA1279,034.57272,133.41060,01/01/1970,00:00:00,
RP,D,AA1280,034.57373,133.41102,01/01/1970,00:00:00,
RP,D,AA1281,034.57716,133.41825,01/01/1970,00:00:00,
RP,D,AA1282,034.57888,133.42315,01/01/1970,00:00:00,
RP,D,AA1283,034.58099,133.42642,01/01/1970,00:00:00,
RP,D,AA1284,034.58139,133.42893,01/01/1970,00:00:00,
RP,D,AA1285,034.58347,133.43298,01/01/1970,00:00:00,
RP,D,AA1286,034.58375,133.43423,01/01/1970,00:00:00,
RP,D,AA1287,034.58577,133.43658,01/01/1970,00:00:00,
RP,D,AA1288,034.58785,133.44210,01/01/1970,00:00:00,
RP,D,AA1289,034.58718,133.44240,01/01/1970,00:00:00,
RP,D,AA1290,034.58669,133.44426,01/01/1970,00:00:00,
RP,D,AA1291,034.58834,133.44828,01/01/1970,00:00:00,
RP,D,AA1292,034.58893,133.45073,01/01/1970,00:00:00,
RP,D,AA1293,034.58884,133.45315,01/01/1970,00:00:00,
RP,D,AA1294,034.59122,133.45785,01/01/1970,00:00:00,
RP,D,AA1295,034.59165,133.45981,01/01/1970,00:00:00,
RP,D,AA1296,034.59236,133.46021,01/01/1970,00:00:00,
RP,D,AA1297,034.59257,133.46158,01/01/1970,00:00:00,
RP,D,AA1298,034.59420,133.46409,01/01/1970,00:00:00,
RP,D,AA1299,034.59603,133.47040,01/01/1970,00:00:00,
RP,D,AA1300,034.59616,133.47266,01/01/1970,00:00:00,
RP,D,AA1301,034.59680,133.47452,01/01/1970,00:00:00,
RP,D,AA1302,034.60005,133.47606,01/01/1970,00:00:00,
RP,D,AA1303,034.59937,133.48197,01/01/1970,00:00:00,
RP,D,AA1304,034.59956,133.48246,01/01/1970,00:00:00,
RP,D,AA1305,034.59910,133.48583,01/01/1970,00:00:00,
RP,D,AA1306,034.59910,133.48677,01/01/1970,00:00:00,
RP,D,AA1307,034.59959,133.48923,01/01/1970,00:00:00,
RP,D,AA1308,034.59956,133.49115,01/01/1970,00:00:00,
RP,D,AA1309,034.59922,133.49217,01/01/1970,00:00:00,
RP,D,AA1310,034.59689,133.49550,01/01/1970,00:00:00,
RP,D,AA1311,034.59561,133.49668,01/01/1970,00:00:00,
RP,D,AA1312,034.59558,133.49740,01/01/1970,00:00:00,
RP,D,AA1313,034.59481,133.49877,01/01/1970,00:00:00,
RP,D,AA1314,034.59398,133.50262,01/01/1970,00:00:00,
RP,D,AA1315,034.59643,133.51027,01/01/1970,00:00:00,
RP,D,AA1316,034.59720,133.51321,01/01/1970,00:00:00,
RP,D,AA1317,034.59735,133.51713,01/01/1970,00:00:00,
RP,D,AA1318,034.59904,133.52455,01/01/1970,00:00:00,
RP,D,AA1319,034.60008,133.52756,01/01/1970,00:00:00,
RP,D,AA1320,034.60005,133.53079,01/01/1970,00:00:00,
RP,D,AA1321,034.60198,133.53668,01/01/1970,00:00:00,
RP,D,AA1322,034.60173,133.53700,01/01/1970,00:00:00,
RP,D,AA1323,034.60535,133.54423,01/01/1970,00:00:00,
RP,D,AA1324,034.60703,133.54658,01/01/1970,00:00:00,
RP,D,AA1325,034.60713,133.54766,01/01/1970,00:00:00,
RP,D,AA1326,034.60768,133.54864,01/01/1970,00:00:00,
RP,D,AA1327,034.60832,133.54949,01/01/1970,00:00:00,
RP,D,AA1328,034.60857,133.55171,01/01/1970,00:00:00,
RP,D,AA1329,034.61013,133.55573,01/01/1970,00:00:00,
RP,D,AA1330,034.61089,133.55844,01/01/1970,00:00:00,
RP,D,AA1331,034.61362,133.55847,01/01/1970,00:00:00,
RP,D,AA1332,034.61491,133.55988,01/01/1970,00:00:00,
RP,D,AA1333,034.61598,133.56318,01/01/1970,00:00:00,
RP,D,AA1334,034.61754,133.56570,01/01/1970,00:00:00,
RP,D,AA1335,034.61825,133.56615,01/01/1970,00:00:00,
RP,D,AA1336,034.62149,133.57543,01/01/1970,00:00:00,
RP,D,AA1337,034.62168,133.57648,01/01/1970,00:00:00,
RP,D,AA1338,034.62257,133.57838,01/01/1970,00:00:00,
RP,D,AA1339,034.62346,133.58155,01/01/1970,00:00:00,
RP,D,AA1340,034.62330,133.58334,01/01/1970,00:00:00,
RP,D,AA1341,034.62300,133.58396,01/01/1970,00:00:00,
RP,D,AA1342,034.62330,133.58504,01/01/1970,00:00:00,
RP,D,AA1343,034.62373,133.58599,01/01/1970,00:00:00,
RP,D,AA1344,034.62419,133.59334,01/01/1970,00:00:00,
RP,D,AA1345,034.62352,133.59671,01/01/1970,00:00:00,
RP,D,AA1346,034.62217,133.59923,01/01/1970,00:00:00,
RP,D,AA1347,034.61975,133.59965,01/01/1970,00:00:00,
RP,D,AA1348,034.61889,133.59932,01/01/1970,00:00:00,
RP,D,AA1349,034.61650,133.60024,01/01/1970,00:00:00,
RP,D,AA1350,034.61656,133.60145,01/01/1970,00:00:00,
RP,D,AA1351,034.61681,133.60174,01/01/1970,00:00:00,
RP,D,AA1352,034.61699,133.60599,01/01/1970,00:00:00,
RP,D,AA1353,034.61714,133.61449,01/01/1970,00:00:00,
RP,D,AA1354,034.61754,133.61612,01/01/1970,00:00:00,
RP,D,AA1355,034.61727,133.61733,01/01/1970,00:00:00,
RP,D,AA1356,034.61730,133.62083,01/01/1970,00:00:00,
RP,D,AA1357,034.61580,133.62393,01/01/1970,00:00:00,
RP,D,AA1358,034.61586,133.62504,01/01/1970,00:00:00,
RP,D,AA1359,034.61555,133.62612,01/01/1970,00:00:00,
RP,D,AA1360,034.61567,133.63030,01/01/1970,00:00:00,
RP,D,AA1361,034.61497,133.63249,01/01/1970,00:00:00,
RP,D,AA1362,034.61515,133.63442,01/01/1970,00:00:00,
RP,D,AA1363,034.61745,133.64302,01/01/1970,00:00:00,
RP,D,AA1364,034.61791,133.64494,01/01/1970,00:00:00,
RP,D,AA1365,034.61880,133.64789,01/01/1970,00:00:00,
RP,D,AA1366,034.62094,133.65184,01/01/1970,00:00:00,
RP,D,AA1367,034.62214,133.65828,01/01/1970,00:00:00,
RP,D,AA1368,034.62431,133.67230,01/01/1970,00:00:00,
RP,D,AA1369,034.62483,133.67465,01/01/1970,00:00:00,
RP,D,AA1370,034.62643,133.67975,01/01/1970,00:00:00,
RP,D,AA1371,034.62741,133.68344,01/01/1970,00:00:00,
RP,D,AA1372,034.62747,133.68550,01/01/1970,00:00:00,
RP,D,AA1373,034.62823,133.68642,01/01/1970,00:00:00,
RP,D,AA1374,034.62928,133.68906,01/01/1970,00:00:00,
RP,D,AA1375,034.63078,133.69393,01/01/1970,00:00:00,
RP,D,AA1376,034.63133,133.69838,01/01/1970,00:00:00,
RP,D,AA1377,034.63856,133.71354,01/01/1970,00:00:00,
RP,D,AA1378,034.64205,133.72063,01/01/1970,00:00:00,
RP,D,AA1379,034.64251,133.72436,01/01/1970,00:00:00,
RP,D,AA1380,034.64355,133.72494,01/01/1970,00:00:00,
RP,D,AA1381,034.64352,133.73001,01/01/1970,00:00:00,
RP,D,AA1382,034.64594,133.73008,01/01/1970,00:00:00,
RP,D,AA1383,034.64815,133.73047,01/01/1970,00:00:00,
RP,D,AA1384,034.64959,133.73125,01/01/1970,00:00:00,
RP,D,AA1385,034.65118,133.73844,01/01/1970,00:00:00,
RP,D,AA1386,034.65173,133.73959,01/01/1970,00:00:00,
RP,D,AA1387,034.65388,133.74720,01/01/1970,00:00:00,
RP,D,AA1388,034.65467,133.75047,01/01/1970,00:00:00,
RP,D,AA1389,034.65547,133.75164,01/01/1970,00:00:00,
RP,D,AA1390,034.65863,133.75360,01/01/1970,00:00:00,
RP,D,AA1391,034.65844,133.75501,01/01/1970,00:00:00,
RP,D,AA1392,034.65918,133.75677,01/01/1970,00:00:00,
RP,D,AA1393,034.65924,133.75792,01/01/1970,00:00:00,
RP,D,AA1394,034.65982,133.75926,01/01/1970,00:00:00,
RP,D,AA1395,034.65988,133.76057,01/01/1970,00:00:00,
RP,D,AA1396,034.65942,133.76236,01/01/1970,00:00:00,
RP,D,AA1397,034.66016,133.76606,01/01/1970,00:00:00,
RP,D,AA1398,034.66001,133.76776,01/01/1970,00:00:00,
RP,D,AA1399,034.66056,133.76991,01/01/1970,00:00:00,
RP,D,AA1400,034.66031,133.77132,01/01/1970,00:00:00,
RP,D,AA1401,034.66065,133.77236,01/01/1970,00:00:00,
RP,D,AA1402,034.66037,133.77475,01/01/1970,00:00:00,
RP,D,AA1403,034.66126,133.77890,01/01/1970,00:00:00,
RP,D,AA1404,034.66184,133.78043,01/01/1970,00:00:00,
RP,D,AA1405,034.66261,133.78187,01/01/1970,00:00:00,
RP,D,AA1406,034.66267,133.78347,01/01/1970,00:00:00,
RP,D,AA1407,034.66436,133.78573,01/01/1970,00:00:00,
RP,D,AA1408,034.66531,133.78854,01/01/1970,00:00:00,
RP,D,AA1409,034.66687,133.79217,01/01/1970,00:00:00,
RP,D,AA1410,034.66773,133.79387,01/01/1970,00:00:00,
RP,D,AA1411,034.66935,133.79622,01/01/1970,00:00:00,
RP,D,AA1412,034.66966,133.79726,01/01/1970,00:00:00,
RP,D,AA1413,034.66950,133.79805,01/01/1970,00:00:00,
RP,D,AA1414,034.66981,133.79985,01/01/1970,00:00:00,
RP,D,AA1415,034.66963,133.80217,01/01/1970,00:00:00,
RP,D,AA1416,034.66935,133.80302,01/01/1970,00:00:00,
RP,D,AA1417,034.66987,133.80465,01/01/1970,00:00:00,
RP,D,AA1418,034.66941,133.80638,01/01/1970,00:00:00,
RP,D,AA1419,034.66840,133.80913,01/01/1970,00:00:00,
RP,D,AA1420,034.66711,133.81181,01/01/1970,00:00:00,
RP,D,AA1421,034.66724,133.81517,01/01/1970,00:00:00,
RP,D,AA1422,034.66724,133.81880,01/01/1970,00:00:00,
RP,D,AA1423,034.66730,133.82004,01/01/1970,00:00:00,
RP,D,AA1424,034.66760,133.82128,01/01/1970,00:00:00,
RP,D,AA1425,034.66883,133.82269,01/01/1970,00:00:00,
RP,D,AA1426,034.67284,133.83808,01/01/1970,00:00:00,
RP,D,AA1427,034.67410,133.84403,01/01/1970,00:00:00,
RP,D,AA1428,034.67462,133.84419,01/01/1970,00:00:00,
RP,D,AA1429,034.67453,133.84517,01/01/1970,00:00:00,
RP,D,AA1430,034.67557,133.84733,01/01/1970,00:00:00,
RP,D,AA1431,034.68164,133.85962,01/01/1970,00:00:00,
RP,D,AA1432,034.67621,133.87932,01/01/1970,00:00:00,
RP,D,AA1433,034.67621,133.88102,01/01/1970,00:00:00,
RP,D,AA1434,034.67563,133.88161,01/01/1970,00:00:00,
RP,D,AA1435,034.67542,133.88364,01/01/1970,00:00:00,
RP,D,AA1436,034.67664,133.88537,01/01/1970,00:00:00,
RP,D,AA1437,034.67679,133.88847,01/01/1970,00:00:00,
RP,D,AA1438,034.67710,133.89168,01/01/1970,00:00:00,
RP,D,AA1439,034.67655,133.89387,01/01/1970,00:00:00,
RP,D,AA1440,034.67462,133.89736,01/01/1970,00:00:00,
RP,D,AA1441,034.67284,133.89802,01/01/1970,00:00:00,
RP,D,AA1442,034.67054,133.89789,01/01/1970,00:00:00,
RP,D,AA1443,034.66877,133.89975,01/01/1970,00:00:00,
RP,D,AA1444,034.66858,133.89978,01/01/1970,00:00:00,
RP,D,AA1445,034.66865,133.90338,01/01/1970,00:00:00,
RP,D,AA1446,034.66880,133.90632,01/01/1970,00:00:00,
RP,D,AA1447,034.66920,133.92282,01/01/1970,00:00:00,
RP,D,AA1448,034.66561,133.92452,01/01/1970,00:00:00,
RP,D,AA1449,034.66552,133.92805,01/01/1970,00:00:00,
RP,D,AA1450,034.65838,133.92815,01/01/1970,00:00:00,
RP,D,AA1451,034.65826,133.93053,01/01/1970,00:00:00,
RP,D,AA1452,034.65811,133.93213,01/01/1970,00:00:00,
RP,D,AA1453,034.65740,133.93792,01/01/1970,00:00:00,
RP,D,AA1454,034.66215,133.94008,01/01/1970,00:00:00,
RP,D,AA1455,034.66405,133.94370,01/01/1970,00:00:00,
RP,D,AA1456,034.67018,133.94815,01/01/1970,00:00:00,
RP,D,AA1457,034.67376,133.94978,01/01/1970,00:00:00,
RP,D,AA1458,034.67373,133.95050,01/01/1970,00:00:00,
RP,D,AA1459,034.67551,133.95230,01/01/1970,00:00:00,
RP,D,AA1460,034.67508,133.95279,01/01/1970,00:00:00,
RP,D,AA1461,034.67505,133.95838,01/01/1970,00:00:00,
RP,D,AA1462,034.67513,133.97413,01/01/1970,00:00:00,
RP,D,AA1463,034.68055,133.98365,01/01/1970,00:00:00,
RP,D,AA1464,034.68652,133.99406,01/01/1970,00:00:00,
RP,D,AA1465,034.68663,133.99484,01/01/1970,00:00:00,
RP,D,AA1466,034.68753,133.99658,01/01/1970,00:00:00,
RP,D,AA1467,034.68871,133.99725,01/01/1970,00:00:00,
RP,D,AA1468,034.68937,133.99917,01/01/1970,00:00:00,
RP,D,AA1469,034.69343,134.00362,01/01/1970,00:00:00,
RP,D,AA1470,034.69374,134.00506,01/01/1970,00:00:00,
RP,D,AA1471,034.69454,134.00558,01/01/1970,00:00:00,
RP,D,AA1472,034.69583,134.00887,01/01/1970,00:00:00,
RP,D,AA1473,034.69666,134.00987,01/01/1970,00:00:00,
RP,D,AA1474,034.69819,134.01358,01/01/1970,00:00:00,
RP,D,AA1475,034.69888,134.01417,01/01/1970,00:00:00,
RP,D,AA1476,034.69916,134.01639,01/01/1970,00:00:00,
RP,D,AA1477,034.70013,134.01839,01/01/1970,00:00:00,
RP,D,AA1478,034.70055,134.02143,01/01/1970,00:00:00,
RP,D,AA1479,034.70117,134.02262,01/01/1970,00:00:00,
RP,D,AA1480,034.70281,134.02717,01/01/1970,00:00:00,
RP,D,AA1481,034.70256,134.02817,01/01/1970,00:00:00,
RP,D,AA1482,034.70305,134.02958,01/01/1970,00:00:00,
RP,D,AA1483,034.70204,134.03028,01/01/1970,00:00:00,
RP,D,AA1484,034.70315,134.03406,01/01/1970,00:00:00,
RP,D,AA1485,034.70277,134.04147,01/01/1970,00:00:00,
RP,D,AA1486,034.70610,134.04950,01/01/1970,00:00:00,
RP,D,AA1487,034.70579,134.05399,01/01/1970,00:00:00,
RP,D,AA1488,034.70510,134.06587,01/01/1970,00:00:00,
RP,D,AA1489,034.70576,134.06965,01/01/1970,00:00:00,
RP,D,AA1490,034.70805,134.07765,01/01/1970,00:00:00,
RP,D,AA1491,034.71152,134.08584,01/01/1970,00:00:00,
RP,D,AA1492,034.71256,134.08758,01/01/1970,00:00:00,
RP,D,AA1493,034.71437,134.08928,01/01/1970,00:00:00,
RP,D,AA1494,034.71475,134.09028,01/01/1970,00:00:00,
RP,D,AA1495,034.71347,134.09528,01/01/1970,00:00:00,
RP,D,AA1496,034.71385,134.09654,01/01/1970,00:00:00,
RP,D,AA1497,034.71472,134.09699,01/01/1970,00:00:00,
RP,D,AA1498,034.71635,134.09754,01/01/1970,00:00:00,
RP,D,AA1499,034.71919,134.10017,01/01/1970,00:00:00,
RP,D,AA1500,034.72239,134.10221,01/01/1970,00:00:00,
RP,D,AA1501,034.72548,134.10428,01/01/1970,00:00:00,
RP,D,AA1502,034.72628,134.10647,01/01/1970,00:00:00,
RP,D,AA1503,034.72690,134.10650,01/01/1970,00:00:00,
RP,D,AA1504,034.72774,134.10717,01/01/1970,00:00:00,
RP,D,AA1505,034.72833,134.10836,01/01/1970,00:00:00,
RP,D,AA1506,034.72826,134.10939,01/01/1970,00:00:00,
RP,D,AA1507,034.72919,134.11295,01/01/1970,00:00:00,
RP,D,AA1508,034.72930,134.11484,01/01/1970,00:00:00,
RP,D,AA1509,034.73100,134.11906,01/01/1970,00:00:00,
RP,D,AA1510,034.73100,134.12036,01/01/1970,00:00:00,
RP,D,AA1511,034.73152,134.12121,01/01/1970,00:00:00,
RP,D,AA1512,034.73138,134.12710,01/01/1970,00:00:00,
RP,D,AA1513,034.73215,134.12869,01/01/1970,00:00:00,
RP,D,AA1514,034.73350,134.13365,01/01/1970,00:00:00,
RP,D,AA1515,034.73541,134.13713,01/01/1970,00:00:00,
RP,D,AA1516,034.73659,134.13865,01/01/1970,00:00:00,
RP,D,AA1517,034.73676,134.13939,01/01/1970,00:00:00,
RP,D,AA1518,034.73801,134.14187,01/01/1970,00:00:00,
RP,D,AA1519,034.73867,134.14417,01/01/1970,00:00:00,
RP,D,AA1520,034.73864,134.14562,01/01/1970,00:00:00,
RP,D,AA1521,034.73989,134.14884,01/01/1970,00:00:00,
RP,D,AA1522,034.74006,134.15050,01/01/1970,00:00:00,
RP,D,AA1523,034.74065,134.15180,01/01/1970,00:00:00,
RP,D,AA1524,034.74062,134.15347,01/01/1970,00:00:00,
RP,D,AA1525,034.74083,134.15487,01/01/1970,00:00:00,
RP,D,AA1526,034.74072,134.15758,01/01/1970,00:00:00,
RP,D,AA1527,034.74055,134.15954,01/01/1970,00:00:00,
RP,D,AA1528,034.74044,134.16047,01/01/1970,00:00:00,
RP,D,AA1529,034.74128,134.16258,01/01/1970,00:00:00,
RP,D,AA1530,034.74107,134.16554,01/01/1970,00:00:00,
RP,D,AA1531,034.74038,134.16673,01/01/1970,00:00:00,
RP,D,AA1532,034.74194,134.17317,01/01/1970,00:00:00,
RP,D,AA1533,034.74180,134.17380,01/01/1970,00:00:00,
RP,D,AA1534,034.74218,134.17562,01/01/1970,00:00:00,
RP,D,AA1535,034.74291,134.17776,01/01/1970,00:00:00,
RP,D,AA1536,034.74281,134.17987,01/01/1970,00:00:00,
RP,D,AA1537,034.74433,134.18384,01/01/1970,00:00:00,
RP,D,AA1538,034.74638,134.19065,01/01/1970,00:00:00,
RP,D,AA1539,034.74895,134.19295,01/01/1970,00:00:00,
RP,D,AA1540,034.74975,134.19658,01/01/1970,00:00:00,
RP,D,AA1541,034.75048,134.19754,01/01/1970,00:00:00,
RP,D,AA1542,034.75135,134.20058,01/01/1970,00:00:00,
RP,D,AA1543,034.75222,134.20180,01/01/1970,00:00:00,
RP,D,AA1544,034.75270,134.20439,01/01/1970,00:00:00,
RP,D,AA1545,034.75569,134.21002,01/01/1970,00:00:00,
RP,D,AA1546,034.76097,134.21806,01/01/1970,00:00:00,
RP,D,AA1547,034.76163,134.22021,01/01/1970,00:00:00,
RP,D,AA1548,034.76367,134.22080,01/01/1970,00:00:00,
RP,D,AA1549,034.76478,134.22273,01/01/1970,00:00:00,
RP,D,AA1550,034.76590,134.22336,01/01/1970,00:00:00,
RP,D,AA1551,034.76704,134.22599,01/01/1970,00:00:00,
RP,D,AA1552,034.76812,134.22699,01/01/1970,00:00:00,
RP,D,AA1553,034.76951,134.23028,01/01/1970,00:00:00,
RP,D,AA1554,034.76968,134.23265,01/01/1970,00:00:00,
RP,D,AA1555,034.76999,134.23350,01/01/1970,00:00:00,
RP,D,AA1556,034.76972,134.23491,01/01/1970,00:00:00,
RP,D,AA1557,034.77225,134.23817,01/01/1970,00:00:00,
RP,D,AA1558,034.77426,134.24017,01/01/1970,00:00:00,
RP,D,AA1559,034.77531,134.24217,01/01/1970,00:00:00,
RP,D,AA1560,034.77756,134.24417,01/01/1970,00:00:00,
RP,D,AA1561,034.77944,134.24791,01/01/1970,00:00:00,
RP,D,AA1562,034.78058,134.25073,01/01/1970,00:00:00,
RP,D,AA1563,034.78128,134.25295,01/01/1970,00:00:00,
RP,D,AA1564,034.78281,134.25539,01/01/1970,00:00:00,
RP,D,AA1565,034.78499,134.25687,01/01/1970,00:00:00,
RP,D,AA1566,034.78919,134.26187,01/01/1970,00:00:00,
RP,D,AA1567,034.79027,134.26206,01/01/1970,00:00:00,
RP,D,AA1568,034.79163,134.26173,01/01/1970,00:00:00,
RP,D,AA1569,034.79374,134.26258,01/01/1970,00:00:00,
RP,D,AA1570,034.79478,134.26539,01/01/1970,00:00:00,
RP,D,AA1571,034.79617,134.26613,01/01/1970,00:00:00,
RP,D,AA1572,034.79701,134.26747,01/01/1970,00:00:00,
RP,D,AA1573,034.79808,134.26780,01/01/1970,00:00:00,
RP,D,AA1574,034.80006,134.26736,01/01/1970,00:00:00,
RP,D,AA1575,034.80103,134.26799,01/01/1970,00:00:00,
RP,D,AA1576,034.80270,134.27147,01/01/1970,00:00:00,
RP,D,AA1577,034.80409,134.27380,01/01/1970,00:00:00,
RP,D,AA1578,034.80444,134.27499,01/01/1970,00:00:00,
RP,D,AA1579,034.80501,134.27490,01/01/1970,00:00:00,
RP,D,AA1580,034.80667,134.27688,01/01/1970,00:00:00,
RP,D,AA1581,034.80830,134.27875,01/01/1970,00:00:00,
RP,D,AA1582,034.80947,134.28053,01/01/1970,00:00:00,
RP,D,AA1583,034.81138,134.28441,01/01/1970,00:00:00,
RP,D,AA1584,034.81405,134.28746,01/01/1970,00:00:00,
RP,D,AA1585,034.81552,134.28827,01/01/1970,00:00:00,
RP,D,AA1586,034.81633,134.28810,01/01/1970,00:00:00,
RP,D,AA1587,034.81800,134.28934,01/01/1970,00:00:00,
RP,D,AA1588,034.81877,134.29099,01/01/1970,00:00:00,
RP,D,AA1589,034.82048,134.29321,01/01/1970,00:00:00,
RP,D,AA1590,034.82304,134.29493,01/01/1970,00:00:00,
RP,D,AA1591,034.82808,134.29923,01/01/1970,00:00:00,
RP,D,AA1592,034.82871,134.30102,01/01/1970,00:00:00,
RP,D,AA1593,034.82845,134.30206,01/01/1970,00:00:00,
RP,D,AA1594,034.82885,134.30307,01/01/1970,00:00:00,
RP,D,AA1595,034.82976,134.30432,01/01/1970,00:00:00,
RP,D,AA1596,034.83174,134.30941,01/01/1970,00:00:00,
RP,D,AA1597,034.83154,134.31048,01/01/1970,00:00:00,
RP,D,AA1598,034.83197,134.31095,01/01/1970,00:00:00,
RP,D,AA1599,034.83160,134.31238,01/01/1970,00:00:00,
RP,D,AA1600,034.83187,134.31296,01/01/1970,00:00:00,
RP,D,AA1601,034.83416,134.31307,01/01/1970,00:00:00,
RP,D,AA1602,034.83470,134.31360,01/01/1970,00:00:00,
RP,D,AA1603,034.83540,134.31364,01/01/1970,00:00:00,
RP,D,AA1604,034.83755,134.31486,01/01/1970,00:00:00,
RP,D,AA1605,034.83799,134.31540,01/01/1970,00:00:00,
RP,D,AA1606,034.83879,134.31540,01/01/1970,00:00:00,
RP,D,AA1607,034.83994,134.31597,01/01/1970,00:00:00,
RP,D,AA1608,034.84098,134.31554,01/01/1970,00:00:00,
RP,D,AA1609,034.84252,134.31618,01/01/1970,00:00:00,
RP,D,AA1610,034.84370,134.31729,01/01/1970,00:00:00,
RP,D,AA1611,034.84316,134.31891,01/01/1970,00:00:00,
RP,D,AA1612,034.84219,134.31869,01/01/1970,00:00:00,
RP,D,AA1613,034.84286,134.32063,01/01/1970,00:00:00,
RP,D,AA1614,034.84219,134.32346,01/01/1970,00:00:00,
RP,D,AA1615,034.84226,134.32471,01/01/1970,00:00:00,
RP,D,AA1616,034.84326,134.32859,01/01/1970,00:00:00,
RP,D,AA1617,034.84273,134.33034,01/01/1970,00:00:00,
RP,D,AA1618,034.84286,134.33507,01/01/1970,00:00:00,
RP,D,AA1619,034.84216,134.33661,01/01/1970,00:00:00,
RP,D,AA1620,034.83638,134.34482,01/01/1970,00:00:00,
RP,D,AA1621,034.82599,134.36554,01/01/1970,00:00:00,
RP,D,AA1622,034.82509,134.37099,01/01/1970,00:00:00,
RP,D,AA1623,034.82515,134.37271,01/01/1970,00:00:00,
RP,D,AA1624,034.82787,134.38059,01/01/1970,00:00:00,
RP,D,AA1625,034.82845,134.38615,01/01/1970,00:00:00,
RP,D,AA1626,034.82912,134.39178,01/01/1970,00:00:00,
RP,D,AA1627,034.82814,134.39264,01/01/1970,00:00:00,
RP,D,AA1628,034.82791,134.39428,01/01/1970,00:00:00,
RP,D,AA1629,034.82828,134.39565,01/01/1970,00:00:00,
RP,D,AA1630,034.82868,134.39894,01/01/1970,00:00:00,
RP,D,AA1631,034.82949,134.40088,01/01/1970,00:00:00,
RP,D,AA1632,034.83070,134.40618,01/01/1970,00:00:00,
RP,D,AA1633,034.83086,134.40830,01/01/1970,00:00:00,
RP,D,AA1634,034.83154,134.41149,01/01/1970,00:00:00,
RP,D,AA1635,034.83258,134.41328,01/01/1970,00:00:00,
RP,D,AA1636,034.83254,134.41540,01/01/1970,00:00:00,
RP,D,AA1637,034.83339,134.42027,01/01/1970,00:00:00,
RP,D,AA1638,034.83295,134.42296,01/01/1970,00:00:00,
RP,D,AA1639,034.83308,134.42360,01/01/1970,00:00:00,
RP,D,AA1640,034.83291,134.42461,01/01/1970,00:00:00,
RP,D,AA1641,034.83328,134.42586,01/01/1970,00:00:00,
RP,D,AA1642,034.83389,134.42740,01/01/1970,00:00:00,
RP,D,AA1643,034.83275,134.43213,01/01/1970,00:00:00,
RP,D,AA1644,034.83211,134.43471,01/01/1970,00:00:00,
RP,D,AA1645,034.83201,134.43615,01/01/1970,00:00:00,
RP,D,AA1646,034.83154,134.43712,01/01/1970,00:00:00,
RP,D,AA1647,034.83147,134.43805,01/01/1970,00:00:00,
RP,D,AA1648,034.83076,134.43952,01/01/1970,00:00:00,
RP,D,AA1649,034.83002,134.44020,01/01/1970,00:00:00,
RP,D,AA1650,034.82915,134.44192,01/01/1970,00:00:00,
RP,D,AA1651,034.82727,134.44600,01/01/1970,00:00:00,
RP,D,AA1652,034.82670,134.45167,01/01/1970,00:00:00,
RP,D,AA1653,034.82572,134.45529,01/01/1970,00:00:00,
RP,D,AA1654,034.82656,134.45855,01/01/1970,00:00:00,
RP,D,AA1655,034.82619,134.45991,01/01/1970,00:00:00,
RP,D,AA1656,034.82337,134.46371,01/01/1970,00:00:00,
RP,D,AA1657,034.81840,134.46726,01/01/1970,00:00:00,
RP,D,AA1658,034.81786,134.46970,01/01/1970,00:00:00,
RP,D,AA1659,034.81608,134.47385,01/01/1970,00:00:00,
RP,D,AA1660,034.81668,134.47934,01/01/1970,00:00:00,
RP,D,AA1661,034.81574,134.48206,01/01/1970,00:00:00,
RP,D,AA1662,034.81591,134.48418,01/01/1970,00:00:00,
RP,D,AA1663,034.81511,134.48536,01/01/1970,00:00:00,
RP,D,AA1664,034.81514,134.48676,01/01/1970,00:00:00,
RP,D,AA1665,034.81605,134.48862,01/01/1970,00:00:00,
RP,D,AA1666,034.81618,134.49027,01/01/1970,00:00:00,
RP,D,AA1667,034.81675,134.49285,01/01/1970,00:00:00,
RP,D,AA1668,034.81709,134.49557,01/01/1970,00:00:00,
RP,D,AA1669,034.81860,134.49790,01/01/1970,00:00:00,
RP,D,AA1670,034.81863,134.50124,01/01/1970,00:00:00,
RP,D,AA1671,034.81910,134.50281,01/01/1970,00:00:00,
RP,D,AA1672,034.82065,134.50593,01/01/1970,00:00:00,
RP,D,AA1673,034.82068,134.50751,01/01/1970,00:00:00,
RP,D,AA1674,034.82038,134.50912,01/01/1970,00:00:00,
RP,D,AA1675,034.82152,134.51178,01/01/1970,00:00:00,
RP,D,AA1676,034.82146,134.51414,01/01/1970,00:00:00,
RP,D,AA1677,034.82263,134.51600,01/01/1970,00:00:00,
RP,D,AA1678,034.82472,134.51805,01/01/1970,00:00:00,
RP,D,AA1679,034.82505,134.52737,01/01/1970,00:00:00,
RP,D,AA1680,034.82535,134.52905,01/01/1970,00:00:00,
RP,D,AA1681,034.82512,134.53059,01/01/1970,00:00:00,
RP,D,AA1682,034.82727,134.52995,01/01/1970,00:00:00,
RP,D,AA1683,034.82905,134.54070,01/01/1970,00:00:00,
RP,D,AA1684,034.82663,134.54088,01/01/1970,00:00:00,
RP,D,AA1685,034.82687,134.54192,01/01/1970,00:00:00,
RP,D,AA1686,034.82771,134.54299,01/01/1970,00:00:00,
RP,D,AA1687,034.82808,134.54561,01/01/1970,00:00:00,
RP,D,AA1688,034.82882,134.54808,01/01/1970,00:00:00,
RP,D,AA1689,034.83086,134.55031,01/01/1970,00:00:00,
RP,D,AA1690,034.83100,134.55346,01/01/1970,00:00:00,
RP,D,AA1691,034.83140,134.55446,01/01/1970,00:00:00,
RP,D,AA1692,034.83137,134.55633,01/01/1970,00:00:00,
RP,D,AA1693,034.83238,134.55633,01/01/1970,00:00:00,
RP,D,AA1694,034.83258,134.55866,01/01/1970,00:00:00,
RP,D,AA1695,034.83302,134.56149,01/01/1970,00:00:00,
RP,D,AA1696,034.83241,134.56138,01/01/1970,00:00:00,
RP,D,AA1697,034.83234,134.56428,01/01/1970,00:00:00,
RP,D,AA1698,034.83254,134.57070,01/01/1970,00:00:00,
RP,D,AA1699,034.83312,134.58647,01/01/1970,00:00:00,
RP,D,AA1700,034.83352,134.59916,01/01/1970,00:00:00,
RP,D,AA1701,034.83355,134.60375,01/01/1970,00:00:00,
RP,D,AA1702,034.83238,134.60812,01/01/1970,00:00:00,
RP,D,AA1703,034.83150,134.60962,01/01/1970,00:00:00,
RP,D,AA1704,034.83019,134.61084,01/01/1970,00:00:00,
RP,D,AA1705,034.82935,134.61217,01/01/1970,00:00:00,
RP,D,AA1706,034.82966,134.61586,01/01/1970,00:00:00,
RP,D,AA1707,034.82992,134.61805,01/01/1970,00:00:00,
RP,D,AA1708,034.83110,134.61970,01/01/1970,00:00:00,
RP,D,AA1709,034.83231,134.62074,01/01/1970,00:00:00,
RP,D,AA1710,034.83345,134.62117,01/01/1970,00:00:00,
RP,D,AA1711,034.83392,134.62152,01/01/1970,00:00:00,
RP,D,AA1712,034.83594,134.62138,01/01/1970,00:00:00,
RP,D,AA1713,034.83685,134.62253,01/01/1970,00:00:00,
RP,D,AA1714,034.83792,134.62271,01/01/1970,00:00:00,
RP,D,AA1715,034.84024,134.62253,01/01/1970,00:00:00,
RP,D,AA1716,034.84115,134.62669,01/01/1970,00:00:00,
RP,D,AA1717,034.84384,134.62977,01/01/1970,00:00:00,
RP,D,AA1718,034.84478,134.63217,01/01/1970,00:00:00,
RP,D,AA1719,034.84518,134.63575,01/01/1970,00:00:00,
RP,D,AA1720,034.84558,134.63654,01/01/1970,00:00:00,
RP,D,AA1721,034.84565,134.63837,01/01/1970,00:00:00,
RP,D,AA1722,034.84592,134.63945,01/01/1970,00:00:00,
RP,D,AA1723,034.84548,134.64106,01/01/1970,00:00:00,
RP,D,AA1724,034.84568,134.64400,01/01/1970,00:00:00,
RP,D,AA1725,034.84474,134.64400,01/01/1970,00:00:00,
RP,D,AA1726,034.84484,134.64608,01/01/1970,00:00:00,
RP,D,AA1727,034.84565,134.64643,01/01/1970,00:00:00,
RP,D,AA1728,034.84562,134.64801,01/01/1970,00:00:00,
RP,D,AA1729,034.84552,134.64841,01/01/1970,00:00:00,
RP,D,AA1730,034.84545,134.65059,01/01/1970,00:00:00,
RP,D,AA1731,034.84434,134.65396,01/01/1970,00:00:00,
RP,D,AA1732,034.84404,134.65436,01/01/1970,00:00:00,
RP,D,AA1733,034.84373,134.65651,01/01/1970,00:00:00,
RP,D,AA1734,034.84252,134.65923,01/01/1970,00:00:00,
RP,D,AA1735,034.84202,134.66117,01/01/1970,00:00:00,
RP,D,AA1736,034.83953,134.66808,01/01/1970,00:00:00,
RP,D,AA1737,034.83695,134.67633,01/01/1970,00:00:00,
RP,D,AA1738,034.83634,134.67694,01/01/1970,00:00:00,
RP,D,AA1739,034.83621,134.67744,01/01/1970,00:00:00,
RP,D,AA1740,034.83688,134.67912,01/01/1970,00:00:00,
RP,D,AA1741,034.83617,134.68170,01/01/1970,00:00:00,
RP,D,AA1742,034.83386,134.68063,01/01/1970,00:00:00,
RP,D,AA1743,034.83181,134.69167,01/01/1970,00:00:00,
RP,D,AA1744,034.83086,134.70016,01/01/1970,00:00:00,
RP,D,AA1745,034.83177,134.70041,01/01/1970,00:00:00,
RP,D,AA1746,034.83386,134.70059,01/01/1970,00:00:00,
RP,D,AA1747,034.83359,134.70314,01/01/1970,00:00:00,
RP,D,AA1748,034.83157,134.70909,01/01/1970,00:00:00,
RP,D,AA1749,034.82939,134.71353,01/01/1970,00:00:00,
RP,D,AA1750,034.82767,134.71493,01/01/1970,00:00:00,
RP,D,AA1751,034.82677,134.71905,01/01/1970,00:00:00,
RP,D,AA1752,034.82579,134.71905,01/01/1970,00:00:00,
RP,D,AA1753,034.82435,134.71980,01/01/1970,00:00:00,
RP,D,AA1754,034.82273,134.72020,01/01/1970,00:00:00,
RP,D,AA1755,034.82132,134.72303,01/01/1970,00:00:00,
RP,D,AA1756,034.82008,134.72525,01/01/1970,00:00:00,
RP,D,AA1757,034.81840,134.72740,01/01/1970,00:00:00,
RP,D,AA1758,034.81833,134.73317,01/01/1970,00:00:00,
RP,D,AA1759,034.81840,134.73844,01/01/1970,00:00:00,
RP,D,AA1760,034.81719,134.74084,01/01/1970,00:00:00,
RP,D,AA1761,034.81400,134.74335,01/01/1970,00:00:00,
RP,D,AA1762,034.81255,134.74568,01/01/1970,00:00:00,
RP,D,AA1763,034.81131,134.74769,01/01/1970,00:00:00,
RP,D,AA1764,034.81067,134.75048,01/01/1970,00:00:00,
RP,D,AA1765,034.80795,134.75489,01/01/1970,00:00:00,
RP,D,AA1766,034.80694,134.75593,01/01/1970,00:00:00,
RP,D,AA1767,034.80667,134.75701,01/01/1970,00:00:00,
RP,D,AA1768,034.80318,134.76160,01/01/1970,00:00:00,
RP,D,AA1769,034.80170,134.76235,01/01/1970,00:00:00,
RP,D,AA1770,034.80059,134.76389,01/01/1970,00:00:00,
RP,D,AA1771,034.80099,134.76443,01/01/1970,00:00:00,
RP,D,AA1772,034.79830,134.76758,01/01/1970,00:00:00,
RP,D,AA1773,034.79629,134.77013,01/01/1970,00:00:00,
RP,D,AA1774,034.79565,134.77009,01/01/1970,00:00:00,
RP,D,AA1775,034.79518,134.77124,01/01/1970,00:00:00,
RP,D,AA1776,034.79451,134.77091,01/01/1970,00:00:00,
RP,D,AA1777,034.79336,134.77127,01/01/1970,00:00:00,
RP,D,AA1778,034.79289,134.77192,01/01/1970,00:00:00,
RP,D,AA1779,034.79367,134.77898,01/01/1970,00:00:00,
RP,D,AA1780,034.79390,134.78400,01/01/1970,00:00:00,
RP,D,AA1781,034.79333,134.78991,01/01/1970,00:00:00,
RP,D,AA1782,034.79306,134.79210,01/01/1970,00:00:00,
RP,D,AA1783,034.79205,134.79511,01/01/1970,00:00:00,
RP,D,AA1784,034.79179,134.79937,01/01/1970,00:00:00,
RP,D,AA1785,034.79061,134.80403,01/01/1970,00:00:00,
RP,D,AA1786,034.78856,134.80672,01/01/1970,00:00:00,
RP,D,AA1787,034.78742,134.80751,01/01/1970,00:00:00,
RP,D,AA1788,034.78661,134.80891,01/01/1970,00:00:00,
RP,D,AA1789,034.78473,134.81113,01/01/1970,00:00:00,
RP,D,AA1790,034.78127,134.81808,01/01/1970,00:00:00,
RP,D,AA1791,034.78070,134.81851,01/01/1970,00:00:00,
RP,D,AA1792,034.78016,134.81970,01/01/1970,00:00:00,
RP,D,AA1793,034.77855,134.82099,01/01/1970,00:00:00,
RP,D,AA1794,034.77566,134.82500,01/01/1970,00:00:00,
RP,D,AA1795,034.77421,134.82719,01/01/1970,00:00:00,
RP,D,AA1796,034.77085,134.82945,01/01/1970,00:00:00,
RP,D,AA1797,034.77119,134.83034,01/01/1970,00:00:00,
RP,D,AA1798,034.76914,134.83382,01/01/1970,00:00:00,
RP,D,AA1799,034.76732,134.83575,01/01/1970,00:00:00,
RP,D,AA1800,034.76490,134.83830,01/01/1970,00:00:00,
RP,D,AA1801,034.76322,134.84138,01/01/1970,00:00:00,
RP,D,AA1802,034.75963,134.84554,01/01/1970,00:00:00,
RP,D,AA1803,034.75909,134.84654,01/01/1970,00:00:00,
RP,D,AA1804,034.75701,134.84898,01/01/1970,00:00:00,
RP,D,AA1805,034.75408,134.85271,01/01/1970,00:00:00,
RP,D,AA1806,034.75247,134.85583,01/01/1970,00:00:00,
RP,D,AA1807,034.75190,134.85923,01/01/1970,00:00:00,
RP,D,AA1808,034.75089,134.86303,01/01/1970,00:00:00,
RP,D,AA1809,034.74955,134.86479,01/01/1970,00:00:00,
RP,D,AA1810,034.74851,134.86611,01/01/1970,00:00:00,
RP,D,AA1811,034.74780,134.86626,01/01/1970,00:00:00,
RP,D,AA1812,034.74541,134.86869,01/01/1970,00:00:00,
RP,D,AA1813,034.74031,134.87242,01/01/1970,00:00:00,
RP,D,AA1814,034.73856,134.87271,01/01/1970,00:00:00,
RP,D,AA1815,034.73678,134.87439,01/01/1970,00:00:00,
RP,D,AA1816,034.73604,134.87497,01/01/1970,00:00:00,
RP,D,AA1817,034.73507,134.87658,01/01/1970,00:00:00,
RP,D,AA1818,034.73207,134.87998,01/01/1970,00:00:00,
RP,D,AA1819,034.73154,134.88221,01/01/1970,00:00:00,
RP,D,AA1820,034.73033,134.88439,01/01/1970,00:00:00,
RP,D,AA1821,034.72535,134.88891,01/01/1970,00:00:00,
RP,D,AA1822,034.72324,134.88988,01/01/1970,00:00:00,
RP,D,AA1823,034.71998,134.89439,01/01/1970,00:00:00,
RP,D,AA1824,034.71685,134.90023,01/01/1970,00:00:00,
RP,D,AA1825,034.71598,134.90059,01/01/1970,00:00:00,
RP,D,AA1826,034.71524,134.90192,01/01/1970,00:00:00,
RP,D,AA1827,034.71487,134.90303,01/01/1970,00:00:00,
RP,D,AA1828,034.71279,134.90554,01/01/1970,00:00:00,
RP,D,AA1829,034.71104,134.90568,01/01/1970,00:00:00,
RP,D,AA1830,034.70576,134.91077,01/01/1970,00:00:00,
RP,D,AA1831,034.70492,134.91120,01/01/1970,00:00:00,
RP,D,AA1832,034.70086,134.91615,01/01/1970,00:00:00,
RP,D,AA1833,034.69938,134.91733,01/01/1970,00:00:00,
RP,D,AA1834,034.69605,134.92181,01/01/1970,00:00:00,
RP,D,AA1835,034.69384,134.92557,01/01/1970,00:00:00,
RP,D,AA1836,034.69226,134.92726,01/01/1970,00:00:00,
RP,D,AA1837,034.68906,134.93152,01/01/1970,00:00:00,
RP,D,AA1838,034.68849,134.93099,01/01/1970,00:00:00,
RP,D,AA1839,034.68574,134.93604,01/01/1970,00:00:00,
RP,D,AA1840,034.68157,134.94149,01/01/1970,00:00:00,
RP,D,AA1841,034.67824,134.94493,01/01/1970,00:00:00,
RP,D,AA1842,034.67734,134.94694,01/01/1970,00:00:00,
RP,D,AA1843,034.67277,134.95289,01/01/1970,00:00:00,
RP,D,AA1844,034.67233,134.95364,01/01/1970,00:00:00,
RP,D,AA1845,034.66756,134.96124,01/01/1970,00:00:00,
RP,D,AA1846,034.66726,134.96253,01/01/1970,00:00:00,
RP,D,AA1847,034.66376,134.96600,01/01/1970,00:00:00,
RP,D,AA1848,034.66259,134.96651,01/01/1970,00:00:00,
RP,D,AA1849,034.66211,134.96884,01/01/1970,00:00:00,
RP,D,AA1850,034.66094,134.96973,01/01/1970,00:00:00,
RP,D,AA1851,034.65959,134.97221,01/01/1970,00:00:00,
RP,D,AA1852,034.65724,134.97342,01/01/1970,00:00:00,
RP,D,AA1853,034.65654,134.97583,01/01/1970,00:00:00,
RP,D,AA1854,034.65408,134.98346,01/01/1970,00:00:00,
RP,D,AA1855,034.65009,134.98160,01/01/1970,00:00:00,
RP,D,AA1856,034.64877,134.98095,01/01/1970,00:00:00,
RP,D,AA1857,034.64679,134.98335,01/01/1970,00:00:00,
RP,D,AA1858,034.64575,134.99339,01/01/1970,00:00:00,
RP,D,AA1859,034.64521,135.01188,01/01/1970,00:00:00,
RP,D,AA1860,034.64387,135.01740,01/01/1970,00:00:00,
RP,D,AA1861,034.64172,135.02228,01/01/1970,00:00:00,
RP,D,AA1862,034.63967,135.02543,01/01/1970,00:00:00,
RP,D,AA1863,034.63832,135.02844,01/01/1970,00:00:00,
RP,D,AA1864,034.63201,135.03410,01/01/1970,00:00:00,
RP,D,AA1865,034.62955,135.03866,01/01/1970,00:00:00,
RP,D,AA1866,034.62851,135.04195,01/01/1970,00:00:00,
RP,D,AA1867,034.62818,135.04550,01/01/1970,00:00:00,
RP,D,AA1868,034.62838,135.05310,01/01/1970,00:00:00,
RP,D,AA1869,034.62814,135.05432,01/01/1970,00:00:00,
RP,D,AA1870,034.62871,135.06038,01/01/1970,00:00:00,
RP,D,AA1871,034.62875,135.06310,01/01/1970,00:00:00,
RP,D,AA1872,034.63073,135.07317,01/01/1970,00:00:00,
RP,D,AA1873,034.63130,135.07486,01/01/1970,00:00:00,
RP,D,AA1874,034.63332,135.08335,01/01/1970,00:00:00,
RP,D,AA1875,034.63359,135.08468,01/01/1970,00:00:00,
RP,D,AA1876,034.63423,135.08622,01/01/1970,00:00:00,
RP,D,AA1877,034.63486,135.09206,01/01/1970,00:00:00,
RP,D,AA1878,034.63707,135.10055,01/01/1970,00:00:00,
RP,D,AA1879,034.63766,135.10196,01/01/1970,00:00:00,
RP,D,AA1880,034.64019,135.10515,01/01/1970,00:00:00,
RP,D,AA1881,034.64095,135.10667,01/01/1970,00:00:00,
RP,D,AA1882,034.64227,135.10804,01/01/1970,00:00:00,
RP,D,AA1883,034.64356,135.11522,01/01/1970,00:00:00,
RP,D,AA1884,034.64397,135.11507,01/01/1970,00:00:00,
RP,D,AA1885,034.64516,135.11637,01/01/1970,00:00:00,
RP,D,AA1886,034.64630,135.11670,01/01/1970,00:00:00,
RP,D,AA1887,034.65106,135.12670,01/01/1970,00:00:00,
RP,D,AA1888,034.65738,135.13685,01/01/1970,00:00:00,
RP,D,AA1889,034.66161,135.14296,01/01/1970,00:00:00,
RP,D,AA1890,034.66738,135.15159,01/01/1970,00:00:00,
RP,D,AA1891,034.66804,135.15715,01/01/1970,00:00:00,
RP,D,AA1892,034.66884,135.16381,01/01/1970,00:00:00,
RP,D,AA1893,034.66870,135.16541,01/01/1970,00:00:00,
RP,D,AA1894,034.66984,135.16707,01/01/1970,00:00:00,
RP,D,AA1895,034.66866,135.17222,01/01/1970,00:00:00,
RP,D,AA1896,034.67043,135.17270,01/01/1970,00:00:00,
RP,D,AA1897,034.67248,135.17148,01/01/1970,00:00:00,
RP,D,AA1898,034.67595,135.17285,01/01/1970,00:00:00,
RP,D,AA1899,034.67682,135.17370,01/01/1970,00:00:00,
RP,D,AA1900,034.68054,135.17930,01/01/1970,00:00:00,
RP,D,AA1901,034.68509,135.18270,01/01/1970,00:00:00,
RP,D,AA1902,034.68634,135.18489,01/01/1970,00:00:00,
RP,D,AA1903,034.68790,135.18959,01/01/1970,00:00:00,
RP,D,AA1904,034.68988,135.19248,01/01/1970,00:00:00,
RP,D,AA1905,034.69335,135.19115,01/01/1970,00:00:00,
RP,D,AA1906,034.69752,135.20174,01/01/1970,00:00:00,
RP,D,AA1907,034.70151,135.21167,01/01/1970,00:00:00,
RP,D,AA1908,034.70391,135.21718,01/01/1970,00:00:00,
RP,D,AA1909,034.70741,135.22596,01/01/1970,00:00:00,
RP,D,AA1910,034.71234,135.24067,01/01/1970,00:00:00,
RP,D,AA1911,034.71623,135.25148,01/01/1970,00:00:00,
RP,D,AA1912,034.71745,135.25585,01/01/1970,00:00:00,
RP,D,AA1913,034.71804,135.26041,01/01/1970,00:00:00,
RP,D,AA1914,034.72026,135.26670,01/01/1970,00:00:00,
RP,D,AA1915,034.72252,135.27418,01/01/1970,00:00:00,
RP,D,AA1916,034.72668,135.28785,01/01/1970,00:00:00,
RP,D,AA1917,034.73068,135.30007,01/01/1970,00:00:00,
RP,D,AA1918,034.73144,135.30281,01/01/1970,00:00:00,
RP,D,AA1919,034.73182,135.30441,01/01/1970,00:00:00,
RP,D,AA1920,034.73227,135.30948,01/01/1970,00:00:00,
RP,D,AA1921,034.73217,135.31211,01/01/1970,00:00:00,
RP,D,AA1922,034.73193,135.31537,01/01/1970,00:00:00,
RP,D,AA1923,034.73095,135.31670,01/01/1970,00:00:00,
RP,D,AA1924,034.73130,135.31818,01/01/1970,00:00:00,
RP,D,AA1925,034.73262,135.32078,01/01/1970,00:00:00,
RP,D,AA1926,034.73404,135.32900,01/01/1970,00:00:00,
RP,D,AA1927,034.73446,135.33218,01/01/1970,00:00:00,
RP,D,AA1928,034.73533,135.33233,01/01/1970,00:00:00,
RP,D,AA1929,034.73641,135.33411,01/01/1970,00:00:00,
RP,D,AA1930,034.73616,135.33618,01/01/1970,00:00:00,
RP,D,AA1931,034.73595,135.33959,01/01/1970,00:00:00,
RP,D,AA1932,034.73578,135.34200,01/01/1970,00:00:00,
RP,D,AA1933,034.74040,135.34267,01/01/1970,00:00:00,
RP,D,AA1934,034.74828,135.34685,01/01/1970,00:00:00,
RP,D,AA1935,034.74950,135.34900,01/01/1970,00:00:00,
RP,D,AA1936,034.75269,135.34963,01/01/1970,00:00:00,
RP,D,AA1937,034.75637,135.35593,01/01/1970,00:00:00,
RP,D,AA1938,034.75700,135.35641,01/01/1970,00:00:00,
RP,D,AA1939,034.75946,135.36055,01/01/1970,00:00:00,
RP,D,AA1940,034.76207,135.36278,01/01/1970,00:00:00,
RP,D,AA1941,034.76328,135.36430,01/01/1970,00:00:00,
RP,D,AA1942,034.76474,135.36963,01/01/1970,00:00:00,
RP,D,AA1943,034.76731,135.37018,01/01/1970,00:00:00,
RP,D,AA1944,034.76727,135.37115,01/01/1970,00:00:00,
RP,D,AA1945,034.76467,135.37181,01/01/1970,00:00:00,
RP,D,AA1946,034.76429,135.37544,01/01/1970,00:00:00,
RP,D,AA1947,034.76842,135.37633,01/01/1970,00:00:00,
RP,D,AA1948,034.76991,135.37744,01/01/1970,00:00:00,
RP,D,AA1949,034.77137,135.38063,01/01/1970,00:00:00,
RP,D,AA1950,034.77516,135.38667,01/01/1970,00:00:00,
RP,D,AA1951,034.77835,135.39337,01/01/1970,00:00:00,
RP,D,AA1952,034.77894,135.39537,01/01/1970,00:00:00,
RP,D,AA1953,034.78245,135.40163,01/01/1970,00:00:00,
RP,D,AA1954,034.78661,135.40763,01/01/1970,00:00:00,
RP,D,AA1955,034.79123,135.41322,01/01/1970,00:00:00,
RP,D,AA1956,034.79245,135.41659,01/01/1970,00:00:00,
RP,D,AA1957,034.79259,135.41804,01/01/1970,00:00:00,
RP,D,AA1958,034.79561,135.42230,01/01/1970,00:00:00,
RP,D,AA1959,034.79908,135.42207,01/01/1970,00:00:00,
RP,D,AA1960,034.79984,135.42763,01/01/1970,00:00:00,
RP,D,AA1961,034.80071,135.43122,01/01/1970,00:00:00,
RP,D,AA1962,034.80481,135.44044,01/01/1970,00:00:00,
RP,D,AA1963,034.80693,135.44470,01/01/1970,00:00:00,
RP,D,AA1964,034.80689,135.44726,01/01/1970,00:00:00,
RP,D,AA1965,034.80710,135.44807,01/01/1970,00:00:00,
RP,D,AA1966,034.81373,135.44993,01/01/1970,00:00:00,
RP,D,AA1967,034.81578,135.45648,01/01/1970,00:00:00,
RP,D,AA1968,034.81884,135.46481,01/01/1970,00:00:00,
RP,D,AA1969,034.82120,135.47144,01/01/1970,00:00:00,
RP,D,AA1970,034.82776,135.48093,01/01/1970,00:00:00,
RP,D,AA1971,034.82859,135.48307,01/01/1970,00:00:00,
RP,D,AA1972,034.83002,135.48874,01/01/1970,00:00:00,
RP,D,AA1973,034.83106,135.49185,01/01/1970,00:00:00,
RP,D,AA1974,034.83106,135.49278,01/01/1970,00:00:00,
RP,D,AA1975,034.83245,135.49563,01/01/1970,00:00:00,
RP,D,AA1976,034.83234,135.49659,01/01/1970,00:00:00,
RP,D,AA1977,034.83373,135.49881,01/01/1970,00:00:00,
RP,D,AA1978,034.83415,135.50400,01/01/1970,00:00:00,
RP,D,AA1979,034.83505,135.50504,01/01/1970,00:00:00,
RP,D,AA1980,034.83477,135.50948,01/01/1970,00:00:00,
RP,D,AA1981,034.83387,135.51167,01/01/1970,00:00:00,
RP,D,AA1982,034.83370,135.51548,01/01/1970,00:00:00,
RP,D,AA1983,034.83373,135.51822,01/01/1970,00:00:00,
RP,D,AA1984,034.83429,135.52141,01/01/1970,00:00:00,
RP,D,AA1985,034.83373,135.52426,01/01/1970,00:00:00,
RP,D,AA1986,034.83422,135.52689,01/01/1970,00:00:00,
RP,D,AA1987,034.83342,135.53111,01/01/1970,00:00:00,
RP,D,AA1988,034.83394,135.53481,01/01/1970,00:00:00,
RP,D,AA1989,034.83401,135.53963,01/01/1970,00:00:00,
RP,D,AA1990,034.83582,135.54618,01/01/1970,00:00:00,
RP,D,AA1991,034.83703,135.54811,01/01/1970,00:00:00,
RP,D,AA1992,034.83804,135.55115,01/01/1970,00:00:00,
RP,D,AA1993,034.83939,135.55333,01/01/1970,00:00:00,
RP,D,AA1994,034.83953,135.55441,01/01/1970,00:00:00,
RP,D,AA1995,034.83880,135.55741,01/01/1970,00:00:00,
RP,D,AA1996,034.83866,135.55922,01/01/1970,00:00:00,
RP,D,AA1997,034.83918,135.56041,01/01/1970,00:00:00,
RP,D,AA1998,034.84026,135.56778,01/01/1970,00:00:00,
RP,D,AA1999,034.84120,135.57348,01/01/1970,00:00:00,
RP,D,AA2000,034.84147,135.57596,01/01/1970,00:00:00,
RP,D,AA2001,034.84380,135.58381,01/01/1970,00:00:00,
RP,D,AA2002,034.84703,135.59463,01/01/1970,00:00:00,
RP,D,AA2003,034.84842,135.59626,01/01/1970,00:00:00,
RP,D,AA2004,034.84852,135.59863,01/01/1970,00:00:00,
RP,D,AA2005,034.84911,135.60244,01/01/1970,00:00:00,
RP,D,AA2006,034.85099,135.60767,01/01/1970,00:00:00,
RP,D,AA2007,034.85182,135.61000,01/01/1970,00:00:00,
RP,D,AA2008,034.85356,135.61552,01/01/1970,00:00:00,
RP,D,AA2009,034.85682,135.62559,01/01/1970,00:00:00,
RP,D,AA2010,034.85863,135.63107,01/01/1970,00:00:00,
RP,D,AA2011,034.86085,135.63752,01/01/1970,00:00:00,
RP,D,AA2012,034.86224,135.64252,01/01/1970,00:00:00,
RP,D,AA2013,034.86439,135.64618,01/01/1970,00:00:00,
RP,D,AA2014,034.86533,135.65052,01/01/1970,00:00:00,
RP,D,AA2015,034.86752,135.65289,01/01/1970,00:00:00,
RP,D,AA2016,034.86804,135.65507,01/01/1970,00:00:00,
RP,D,AA2017,034.87085,135.65693,01/01/1970,00:00:00,
RP,D,AA2018,034.87297,135.65763,01/01/1970,00:00:00,
RP,D,AA2019,034.87359,135.65826,01/01/1970,00:00:00,
RP,D,AA2020,034.87741,135.66255,01/01/1970,00:00:00,
RP,D,AA2021,034.87974,135.66374,01/01/1970,00:00:00,
RP,D,AA2022,034.88207,135.66448,01/01/1970,00:00:00,
RP,D,AA2023,034.88380,135.66955,01/01/1970,00:00:00,
RP,D,AA2024,034.88668,135.67070,01/01/1970,00:00:00,
RP,D,AA2025,034.89116,135.67500,01/01/1970,00:00:00,
RP,D,AA2026,034.89123,135.67933,01/01/1970,00:00:00,
RP,D,AA2027,034.89224,135.68207,01/01/1970,00:00:00,
RP,D,AA2028,034.89384,135.68396,01/01/1970,00:00:00,
RP,D,AA2029,034.89575,135.68489,01/01/1970,00:00:00,
RP,D,AA2030,034.89807,135.68500,01/01/1970,00:00:00,
RP,D,AA2031,034.90318,135.68844,01/01/1970,00:00:00,
RP,D,AA2032,034.90491,135.68889,01/01/1970,00:00:00,
RP,D,AA2033,034.90630,135.68885,01/01/1970,00:00:00,
RP,D,AA2034,034.90766,135.68867,01/01/1970,00:00:00,
RP,D,AA2035,034.90957,135.68933,01/01/1970,00:00:00,
RP,D,AA2036,034.91165,135.68944,01/01/1970,00:00:00,
RP,D,AA2037,034.91741,135.69363,01/01/1970,00:00:00,
RP,D,AA2038,034.91870,135.69693,01/01/1970,00:00:00,
RP,D,AA2039,034.91943,135.69774,01/01/1970,00:00:00,
RP,D,AA2040,034.92838,135.69822,01/01/1970,00:00:00,
RP,D,AA2041,034.92963,135.69989,01/01/1970,00:00:00,
RP,D,AA2042,034.93307,135.70089,01/01/1970,00:00:00,
RP,D,AA2043,034.93384,135.70178,01/01/1970,00:00:00,
RP,D,AA2044,034.93856,135.70018,01/01/1970,00:00:00,
RP,D,AA2045,034.94193,135.69974,01/01/1970,00:00:00,
RP,D,AA2046,034.94307,135.70037,01/01/1970,00:00:00,
RP,D,AA2047,034.94540,135.70085,01/01/1970,00:00:00,
RP,D,AA2048,034.94689,135.70215,01/01/1970,00:00:00,
RP,D,AA2049,034.94870,135.70315,01/01/1970,00:00:00,
RP,D,AA2050,034.95224,135.70459,01/01/1970,00:00:00,
RP,D,AA2051,034.95512,135.70926,01/01/1970,00:00:00,
RP,D,AA2052,034.95936,135.70933,01/01/1970,00:00:00,
RP,D,AA2053,034.95946,135.71100,01/01/1970,00:00:00,
RP,D,AA2054,034.95922,135.71696,01/01/1970,00:00:00,
RP,D,AA2055,034.96349,135.71763,01/01/1970,00:00:00,
RP,D,AA2056,034.96609,135.72648,01/01/1970,00:00:00,
RP,D,AA2057,034.97467,135.72670,01/01/1970,00:00:00,
RP,D,AA2058,034.97804,135.73285,01/01/1970,00:00:00,
RP,D,AA2059,034.97828,135.73730,01/01/1970,00:00:00,
RP,D,AA2060,034.97922,135.74626,01/01/1970,00:00:00,
RP,D,AA2061,034.98106,135.74774,01/01/1970,00:00:00,