Datum,WGS84,WGS84,0.000,0.00000000,0,0,0
RN,2 ,RouteName
RP,D,AA0001,035.68405,139.77447,01/01/1970,00:00:00,
RP,D,AA0002,035.68345,139.77431,01/01/1970,00:00:00,
RP,D,AA0003,035.68246,139.77370,01/01/1970,00:00:00,
RP,D,AA0004,035.67931,139.77169,01/01/1970,00:00:00,
RP,D,AA0005,035.67618,139.76981,01/01/1970,00:00:00,
RP,D,AA0006,035.67474,139.76876,01/01/1970,00:00:00,
RP,D,AA0007,035.67383,139.76778,01/01/1970,00:00:00,
RP,D,AA0008,035.67117,139.76506,01/01/1970,00:00:00,
RP,D,AA0009,035.66747,139.76114,01/01/1970,00:00:00,
RP,D,AA0010,035.66024,139.75520,01/01/1970,00:00:00,
RP,D,AA0011,035.65679,139.75468,01/01/1970,00:00:00,
RP,D,AA0012,035.65317,139.75416,01/01/1970,00:00:00,
RP,D,AA0013,035.65109,139.75388,01/01/1970,00:00:00,
RP,D,AA0014,035.64912,139.75310,01/01/1970,00:00:00,
RP,D,AA0015,035.64763,139.74884,01/01/1970,00:00:00,
RP,D,AA0016,035.64633,139.74617,01/01/1970,00:00:00,
RP,D,AA0017,035.64506,139.74414,01/01/1970,00:00:00,
RP,D,AA0018,035.64375,139.74272,01/01/1970,00:00:00,
RP,D,AA0019,035.63768,139.73951,01/01/1970,00:00:00,
RP,D,AA0020,035.63433,139.73825,01/01/1970,00:00:00,
RP,D,AA0021,035.63190,139.73771,01/01/1970,00:00:00,
RP,D,AA0022,035.63017,139.73752,01/01/1970,00:00:00,
RP,D,AA0023,035.62897,139.73750,01/01/1970,00:00:00,
RP,D,AA0024,035.62680,139.73769,01/01/1970,00:00:00,
RP,D,AA0025,035.62492,139.73821,01/01/1970,00:00:00,
RP,D,AA0026,035.62432,139.73906,01/01/1970,00:00:00,
RP,D,AA0027,035.62367,139.73894,01/01/1970,00:00:00,
RP,D,AA0028,035.62319,139.73939,01/01/1970,00:00:00,
RP,D,AA0029,035.62250,139.73970,01/01/1970,00:00:00,
RP,D,AA0030,035.62206,139.73993,01/01/1970,00:00:00,
RP,D,AA0031,035.62113,139.74077,01/01/1970,00:00:00,
RP,D,AA0032,035.61956,139.74250,01/01/1970,00:00:00,
RP,D,AA0033,035.61890,139.74330,01/01/1970,00:00:00,
RP,D,AA0034,035.61846,139.74375,01/01/1970,00:00:00,
RP,D,AA0035,035.61817,139.74399,01/01/1970,00:00:00,
RP,D,AA0036,035.61798,139.74399,01/01/1970,00:00:00,
RP,D,AA0037,035.61731,139.74437,01/01/1970,00:00:00,
RP,D,AA0038,035.61685,139.74446,01/01/1970,00:00:00,
RP,D,AA0039,035.61629,139.74439,01/01/1970,00:00:00,
RP,D,AA0040,035.61550,139.74424,01/01/1970,00:00:00,
RP,D,AA0041,035.61481,139.74408,01/01/1970,00:00:00,
RP,D,AA0042,035.61327,139.74401,01/01/1970,00:00:00,
RP,D,AA0043,035.61290,139.74401,01/01/1970,00:00:00,
RP,D,AA0044,035.61190,139.74406,01/01/1970,00:00:00,
RP,D,AA0045,035.61152,139.74404,01/01/1970,00:00:00,
RP,D,AA0046,035.61056,139.74404,01/01/1970,00:00:00,
RP,D,AA0047,035.60952,139.74421,01/01/1970,00:00:00,
RP,D,AA0048,035.60848,139.74417,01/01/1970,00:00:00,
RP,D,AA0049,035.60744,139.74406,01/01/1970,00:00:00,
RP,D,AA0050,035.60619,139.74384,01/01/1970,00:00:00,
RP,D,AA0051,035.60519,139.74317,01/01/1970,00:00:00,
RP,D,AA0052,035.60298,139.74215,01/01/1970,00:00:00,
RP,D,AA0053,035.60094,139.74115,01/01/1970,00:00:00,
RP,D,AA0054,035.60040,139.74126,01/01/1970,00:00:00,
RP,D,AA0055,035.59838,139.74041,01/01/1970,00:00:00,
RP,D,AA0056,035.59752,139.73979,01/01/1970,00:00:00,
RP,D,AA0057,035.59698,139.73957,01/01/1970,00:00:00,
RP,D,AA0058,035.59646,139.73944,01/01/1970,00:00:00,
RP,D,AA0059,035.59581,139.73917,01/01/1970,00:00:00,
RP,D,AA0060,035.59521,139.73881,01/01/1970,00:00:00,
RP,D,AA0061,035.59346,139.73768,01/01/1970,00:00:00,
RP,D,AA0062,035.59106,139.73615,01/01/1970,00:00:00,
RP,D,AA0063,035.58733,139.73575,01/01/1970,00:00:00,
RP,D,AA0064,035.58283,139.73659,01/01/1970,00:00:00,
RP,D,AA0065,035.58198,139.73673,01/01/1970,00:00:00,
RP,D,AA0066,035.58154,139.73681,01/01/1970,00:00:00,
RP,D,AA0067,035.58025,139.73684,01/01/1970,00:00:00,
RP,D,AA0068,035.57931,139.73677,01/01/1970,00:00:00,
RP,D,AA0069,035.57860,139.73657,01/01/1970,00:00:00,
RP,D,AA0070,035.57748,139.73617,01/01/1970,00:00:00,
RP,D,AA0071,035.57619,139.73559,01/01/1970,00:00:00,
RP,D,AA0072,035.57492,139.73506,01/01/1970,00:00:00,
RP,D,AA0073,035.57404,139.73448,01/01/1970,00:00:00,
RP,D,AA0074,035.57379,139.73428,01/01/1970,00:00:00,
RP,D,AA0075,035.57352,139.73384,01/01/1970,00:00:00,
RP,D,AA0076,035.56613,139.72833,01/01/1970,00:00:00,
RP,D,AA0077,035.56008,139.72384,01/01/1970,00:00:00,
RP,D,AA0078,035.55110,139.71701,01/01/1970,00:00:00,
RP,D,AA0079,035.54383,139.71150,01/01/1970,00:00:00,
RP,D,AA0080,035.54338,139.71139,01/01/1970,00:00:00,
RP,D,AA0081,035.54283,139.71110,01/01/1970,00:00:00,
RP,D,AA0082,035.54181,139.71033,01/01/1970,00:00:00,
RP,D,AA0083,035.54104,139.70970,01/01/1970,00:00:00,
RP,D,AA0084,035.54060,139.70941,01/01/1970,00:00:00,
RP,D,AA0085,035.54004,139.70915,01/01/1970,00:00:00,
RP,D,AA0086,035.54002,139.70890,01/01/1970,00:00:00,
RP,D,AA0087,035.53598,139.70817,01/01/1970,00:00:00,
RP,D,AA0088,035.53546,139.70804,01/01/1970,00:00:00,
RP,D,AA0089,035.53504,139.70699,01/01/1970,00:00:00,
RP,D,AA0090,035.53377,139.70477,01/01/1970,00:00:00,
RP,D,AA0091,035.53285,139.70319,01/01/1970,00:00:00,
RP,D,AA0092,035.53242,139.70237,01/01/1970,00:00:00,
RP,D,AA0093,035.53138,139.70137,01/01/1970,00:00:00,
RP,D,AA0094,035.53058,139.70101,01/01/1970,00:00:00,
RP,D,AA0095,035.52808,139.70030,01/01/1970,00:00:00,
RP,D,AA0096,035.52394,139.69257,01/01/1970,00:00:00,
RP,D,AA0097,035.52335,139.69210,01/01/1970,00:00:00,
RP,D,AA0098,035.52354,139.69164,01/01/1970,00:00:00,
RP,D,AA0099,035.52144,139.68864,01/01/1970,00:00:00,
RP,D,AA0100,035.51713,139.68368,01/01/1970,00:00:00,
RP,D,AA0101,035.51631,139.68288,01/01/1970,00:00:00,
RP,D,AA0102,035.51573,139.68224,01/01/1970,00:00:00,
RP,D,AA0103,035.51527,139.68173,01/01/1970,00:00:00,
RP,D,AA0104,035.51277,139.67986,01/01/1970,00:00:00,
RP,D,AA0105,035.50979,139.67775,01/01/1970,00:00:00,
RP,D,AA0106,035.50829,139.67819,01/01/1970,00:00:00,
RP,D,AA0107,035.50723,139.67830,01/01/1970,00:00:00,
RP,D,AA0108,035.50548,139.67757,01/01/1970,00:00:00,
RP,D,AA0109,035.50373,139.67677,01/01/1970,00:00:00,
RP,D,AA0110,035.50281,139.67633,01/01/1970,00:00:00,
RP,D,AA0111,035.50223,139.67633,01/01/1970,00:00:00,
RP,D,AA0112,035.50169,139.67635,01/01/1970,00:00:00,
RP,D,AA0113,035.50046,139.67597,01/01/1970,00:00:00,
RP,D,AA0114,035.49746,139.67484,01/01/1970,00:00:00,
RP,D,AA0115,035.49573,139.67417,01/01/1970,00:00:00,
RP,D,AA0116,035.49535,139.67364,01/01/1970,00:00:00,
RP,D,AA0117,035.49421,139.67153,01/01/1970,00:00:00,
RP,D,AA0118,035.49348,139.66959,01/01/1970,00:00:00,
RP,D,AA0119,035.49210,139.66581,01/01/1970,00:00:00,
RP,D,AA0120,035.49154,139.66415,01/01/1970,00:00:00,
RP,D,AA0121,035.49100,139.66290,01/01/1970,00:00:00,
RP,D,AA0122,035.48738,139.65744,01/01/1970,00:00:00,
RP,D,AA0123,035.48671,139.65675,01/01/1970,00:00:00,
RP,D,AA0124,035.48552,139.65297,01/01/1970,00:00:00,
RP,D,AA0125,035.48460,139.64788,01/01/1970,00:00:00,
RP,D,AA0126,035.48440,139.64664,01/01/1970,00:00:00,
RP,D,AA0127,035.48338,139.64450,01/01/1970,00:00:00,
RP,D,AA0128,035.48065,139.64021,01/01/1970,00:00:00,
RP,D,AA0129,035.47588,139.63548,01/01/1970,00:00:00,
RP,D,AA0130,035.47071,139.63070,01/01/1970,00:00:00,
RP,D,AA0131,035.47065,139.62699,01/01/1970,00:00:00,
RP,D,AA0132,035.47069,139.62581,01/01/1970,00:00:00,
RP,D,AA0133,035.47038,139.62299,01/01/1970,00:00:00,
RP,D,AA0134,035.46994,139.62055,01/01/1970,00:00:00,
RP,D,AA0135,035.46979,139.61968,01/01/1970,00:00:00,
RP,D,AA0136,035.46969,139.61786,01/01/1970,00:00:00,
RP,D,AA0137,035.46925,139.61648,01/01/1970,00:00:00,
RP,D,AA0138,035.46917,139.61595,01/01/1970,00:00:00,
RP,D,AA0139,035.46892,139.61570,01/01/1970,00:00:00,
RP,D,AA0140,035.46917,139.61515,01/01/1970,00:00:00,
RP,D,AA0141,035.46869,139.61377,01/01/1970,00:00:00,
RP,D,AA0142,035.46785,139.61281,01/01/1970,00:00:00,
RP,D,AA0143,035.46581,139.61152,01/01/1970,00:00:00,
RP,D,AA0144,035.46513,139.61127,01/01/1970,00:00:00,
RP,D,AA0145,035.46464,139.61049,01/01/1970,00:00:00,
RP,D,AA0146,035.46388,139.60979,01/01/1970,00:00:00,
RP,D,AA0147,035.46292,139.60874,01/01/1970,00:00:00,
RP,D,AA0148,035.46120,139.60774,01/01/1970,00:00:00,
RP,D,AA0149,035.45951,139.60657,01/01/1970,00:00:00,
RP,D,AA0150,035.45701,139.60502,01/01/1970,00:00:00,
RP,D,AA0151,035.45342,139.60307,01/01/1970,00:00:00,
RP,D,AA0152,035.45124,139.60147,01/01/1970,00:00:00,
RP,D,AA0153,035.44792,139.59866,01/01/1970,00:00:00,
RP,D,AA0154,035.44398,139.59547,01/01/1970,00:00:00,
RP,D,AA0155,035.44535,139.58835,01/01/1970,00:00:00,
RP,D,AA0156,035.44544,139.58703,01/01/1970,00:00:00,
RP,D,AA0157,035.44590,139.58359,01/01/1970,00:00:00,
RP,D,AA0158,035.44587,139.58144,01/01/1970,00:00:00,
RP,D,AA0159,035.44661,139.57873,01/01/1970,00:00:00,
RP,D,AA0160,035.44544,139.57803,01/01/1970,00:00:00,
RP,D,AA0161,035.44538,139.57737,01/01/1970,00:00:00,
RP,D,AA0162,035.44502,139.57651,01/01/1970,00:00:00,
RP,D,AA0163,035.44424,139.57588,01/01/1970,00:00:00,
RP,D,AA0164,035.44355,139.57560,01/01/1970,00:00:00,
RP,D,AA0165,035.44297,139.57494,01/01/1970,00:00:00,
RP,D,AA0166,035.44268,139.57432,01/01/1970,00:00:00,
RP,D,AA0167,035.44147,139.57310,01/01/1970,00:00:00,
RP,D,AA0168,035.44092,139.57262,01/01/1970,00:00:00,
RP,D,AA0169,035.44053,139.57262,01/01/1970,00:00:00,
RP,D,AA0170,035.43991,139.57237,01/01/1970,00:00:00,
RP,D,AA0171,035.43955,139.57189,01/01/1970,00:00:00,
RP,D,AA0172,035.43926,139.57116,01/01/1970,00:00:00,
RP,D,AA0173,035.43851,139.57001,01/01/1970,00:00:00,
RP,D,AA0174,035.43799,139.56953,01/01/1970,00:00:00,
RP,D,AA0175,035.43708,139.56928,01/01/1970,00:00:00,
RP,D,AA0176,035.43695,139.56876,01/01/1970,00:00:00,
RP,D,AA0177,035.43701,139.56835,01/01/1970,00:00:00,
RP,D,AA0178,035.43643,139.56672,01/01/1970,00:00:00,
RP,D,AA0179,035.43553,139.56642,01/01/1970,00:00:00,
RP,D,AA0180,035.43431,139.56525,01/01/1970,00:00:00,
RP,D,AA0181,035.43272,139.56486,01/01/1970,00:00:00,
RP,D,AA0182,035.43196,139.56444,01/01/1970,00:00:00,
RP,D,AA0183,035.43084,139.56341,01/01/1970,00:00:00,
RP,D,AA0184,035.42926,139.56343,01/01/1970,00:00:00,
RP,D,AA0185,035.42866,139.56290,01/01/1970,00:00:00,
RP,D,AA0186,035.42870,139.56189,01/01/1970,00:00:00,
RP,D,AA0187,035.42591,139.56001,01/01/1970,00:00:00,
RP,D,AA0188,035.42483,139.55971,01/01/1970,00:00:00,
RP,D,AA0189,035.42409,139.55882,01/01/1970,00:00:00,
RP,D,AA0190,035.42299,139.55843,01/01/1970,00:00:00,
RP,D,AA0191,035.42119,139.55721,01/01/1970,00:00:00,
RP,D,AA0192,035.42101,139.55683,01/01/1970,00:00:00,
RP,D,AA0193,035.42080,139.55627,01/01/1970,00:00:00,
RP,D,AA0194,035.42066,139.55343,01/01/1970,00:00:00,
RP,D,AA0195,035.41990,139.55157,01/01/1970,00:00:00,
RP,D,AA0196,035.41968,139.55003,01/01/1970,00:00:00,
RP,D,AA0197,035.41804,139.54826,01/01/1970,00:00:00,
RP,D,AA0198,035.41604,139.54514,01/01/1970,00:00:00,
RP,D,AA0199,035.41510,139.54341,01/01/1970,00:00:00,
RP,D,AA0200,035.41443,139.54279,01/01/1970,00:00:00,
RP,D,AA0201,035.41365,139.54211,01/01/1970,00:00:00,
RP,D,AA0202,035.41277,139.54176,01/01/1970,00:00:00,
RP,D,AA0203,035.41199,139.54191,01/01/1970,00:00:00,
RP,D,AA0204,035.41129,139.54185,01/01/1970,00:00:00,
RP,D,AA0205,035.41105,139.53991,01/01/1970,00:00:00,
RP,D,AA0206,035.40867,139.53914,01/01/1970,00:00:00,
RP,D,AA0207,035.40782,139.53822,01/01/1970,00:00:00,
RP,D,AA0208,035.40676,139.53800,01/01/1970,00:00:00,
RP,D,AA0209,035.40522,139.53659,01/01/1970,00:00:00,
RP,D,AA0210,035.40448,139.53659,01/01/1970,00:00:00,
RP,D,AA0211,035.40384,139.53691,01/01/1970,00:00:00,
RP,D,AA0212,035.40346,139.53683,01/01/1970,00:00:00,
RP,D,AA0213,035.40290,139.53636,01/01/1970,00:00:00,
RP,D,AA0214,035.40246,139.53542,01/01/1970,00:00:00,
RP,D,AA0215,035.40173,139.53337,01/01/1970,00:00:00,
RP,D,AA0216,035.40109,139.53202,01/01/1970,00:00:00,
RP,D,AA0217,035.40005,139.53134,01/01/1970,00:00:00,
RP,D,AA0218,035.39759,139.53061,01/01/1970,00:00:00,
RP,D,AA0219,035.39482,139.52999,01/01/1970,00:00:00,
RP,D,AA0220,035.39320,139.52903,01/01/1970,00:00:00,
RP,D,AA0221,035.39292,139.52781,01/01/1970,00:00:00,
RP,D,AA0222,035.39278,139.52632,01/01/1970,00:00:00,
RP,D,AA0223,035.39216,139.52446,01/01/1970,00:00:00,
RP,D,AA0224,035.39018,139.52236,01/01/1970,00:00:00,
RP,D,AA0225,035.38889,139.52129,01/01/1970,00:00:00,
RP,D,AA0226,035.38843,139.52053,01/01/1970,00:00:00,
RP,D,AA0227,035.38787,139.51907,01/01/1970,00:00:00,
RP,D,AA0228,035.38651,139.51788,01/01/1970,00:00:00,
RP,D,AA0229,035.38539,139.51702,01/01/1970,00:00:00,
RP,D,AA0230,035.38473,139.51608,01/01/1970,00:00:00,
RP,D,AA0231,035.38415,139.51514,01/01/1970,00:00:00,
RP,D,AA0232,035.38333,139.51480,01/01/1970,00:00:00,
RP,D,AA0233,035.38200,139.51392,01/01/1970,00:00:00,
RP,D,AA0234,035.38146,139.51300,01/01/1970,00:00:00,
RP,D,AA0235,035.37981,139.51105,01/01/1970,00:00:00,
RP,D,AA0236,035.37719,139.50527,01/01/1970,00:00:00,
RP,D,AA0237,035.37019,139.50082,01/01/1970,00:00:00,
RP,D,AA0238,035.36450,139.49751,01/01/1970,00:00:00,
RP,D,AA0239,035.36271,139.49609,01/01/1970,00:00:00,
RP,D,AA0240,035.36130,139.49465,01/01/1970,00:00:00,
RP,D,AA0241,035.35643,139.49268,01/01/1970,00:00:00,
RP,D,AA0242,035.35527,139.49214,01/01/1970,00:00:00,
RP,D,AA0243,035.35428,139.49152,01/01/1970,00:00:00,
RP,D,AA0244,035.35234,139.49087,01/01/1970,00:00:00,
RP,D,AA0245,035.35096,139.49074,01/01/1970,00:00:00,
RP,D,AA0246,035.34994,139.49054,01/01/1970,00:00:00,
RP,D,AA0247,035.34749,139.48875,01/01/1970,00:00:00,
RP,D,AA0248,035.34594,139.48741,01/01/1970,00:00:00,
RP,D,AA0249,035.34553,139.48671,01/01/1970,00:00:00,
RP,D,AA0250,035.34645,139.48591,01/01/1970,00:00:00,
RP,D,AA0251,035.34723,139.48415,01/01/1970,00:00:00,
RP,D,AA0252,035.34786,139.48162,01/01/1970,00:00:00,
RP,D,AA0253,035.34761,139.47839,01/01/1970,00:00:00,
RP,D,AA0254,035.34723,139.47645,01/01/1970,00:00:00,
RP,D,AA0255,035.34669,139.47452,01/01/1970,00:00:00,
RP,D,AA0256,035.34655,139.47284,01/01/1970,00:00:00,
RP,D,AA0257,035.34672,139.47124,01/01/1970,00:00:00,
RP,D,AA0258,035.34720,139.46935,01/01/1970,00:00:00,
RP,D,AA0259,035.34749,139.46834,01/01/1970,00:00:00,
RP,D,AA0260,035.34732,139.46519,01/01/1970,00:00:00,
RP,D,AA0261,035.34682,139.46444,01/01/1970,00:00:00,
RP,D,AA0262,035.34657,139.46379,01/01/1970,00:00:00,
RP,D,AA0263,035.34652,139.46291,01/01/1970,00:00:00,
RP,D,AA0264,035.34713,139.46170,01/01/1970,00:00:00,
RP,D,AA0265,035.34747,139.46018,01/01/1970,00:00:00,
RP,D,AA0266,035.34764,139.45834,01/01/1970,00:00:00,
RP,D,AA0267,035.34711,139.45679,01/01/1970,00:00:00,
RP,D,AA0268,035.34638,139.45372,01/01/1970,00:00:00,
RP,D,AA0269,035.34602,139.45268,01/01/1970,00:00:00,
RP,D,AA0270,035.34599,139.45157,01/01/1970,00:00:00,
RP,D,AA0271,035.34635,139.45049,01/01/1970,00:00:00,
RP,D,AA0272,035.34657,139.44974,01/01/1970,00:00:00,
RP,D,AA0273,035.34568,139.44842,01/01/1970,00:00:00,
RP,D,AA0274,035.34478,139.44687,01/01/1970,00:00:00,
RP,D,AA0275,035.34415,139.44496,01/01/1970,00:00:00,
RP,D,AA0276,035.34403,139.44279,01/01/1970,00:00:00,
RP,D,AA0277,035.34328,139.44043,01/01/1970,00:00:00,
RP,D,AA0278,035.34216,139.43881,01/01/1970,00:00:00,
RP,D,AA0279,035.33950,139.43519,01/01/1970,00:00:00,
RP,D,AA0280,035.33751,139.43211,01/01/1970,00:00:00,
RP,D,AA0281,035.33734,139.43175,01/01/1970,00:00:00,
RP,D,AA0282,035.33710,139.42994,01/01/1970,00:00:00,
RP,D,AA0283,035.33700,139.42808,01/01/1970,00:00:00,
RP,D,AA0284,035.33759,139.42532,01/01/1970,00:00:00,
RP,D,AA0285,035.33778,139.42400,01/01/1970,00:00:00,
RP,D,AA0286,035.33763,139.42173,01/01/1970,00:00:00,
RP,D,AA0287,035.33729,139.41984,01/01/1970,00:00:00,
RP,D,AA0288,035.33664,139.41749,01/01/1970,00:00:00,
RP,D,AA0289,035.33613,139.41377,01/01/1970,00:00:00,
RP,D,AA0290,035.33538,139.41219,01/01/1970,00:00:00,
RP,D,AA0291,035.33499,139.41108,01/01/1970,00:00:00,
RP,D,AA0292,035.33432,139.41005,01/01/1970,00:00:00,
RP,D,AA0293,035.33385,139.40837,01/01/1970,00:00:00,
RP,D,AA0294,035.33339,139.40713,01/01/1970,00:00:00,
RP,D,AA0295,035.33301,139.40521,01/01/1970,00:00:00,
RP,D,AA0296,035.33213,139.40242,01/01/1970,00:00:00,
RP,D,AA0297,035.33109,139.40074,01/01/1970,00:00:00,
RP,D,AA0298,035.32998,139.39811,01/01/1970,00:00:00,
RP,D,AA0299,035.32913,139.39506,01/01/1970,00:00:00,
RP,D,AA0300,035.32848,139.39263,01/01/1970,00:00:00,
RP,D,AA0301,035.32896,139.39061,01/01/1970,00:00:00,
RP,D,AA0302,035.33114,139.38865,01/01/1970,00:00:00,
RP,D,AA0303,035.33257,139.38713,01/01/1970,00:00:00,
RP,D,AA0304,035.33276,139.38408,01/01/1970,00:00:00,
RP,D,AA0305,035.33308,139.38186,01/01/1970,00:00:00,
RP,D,AA0306,035.33274,139.37782,01/01/1970,00:00:00,
RP,D,AA0307,035.33284,139.37532,01/01/1970,00:00:00,
RP,D,AA0308,035.33213,139.37144,01/01/1970,00:00:00,
RP,D,AA0309,035.33172,139.36351,01/01/1970,00:00:00,
RP,D,AA0310,035.33148,139.36129,01/01/1970,00:00:00,
RP,D,AA0311,035.33109,139.35689,01/01/1970,00:00:00,
RP,D,AA0312,035.33037,139.35268,01/01/1970,00:00:00,
RP,D,AA0313,035.32974,139.34813,01/01/1970,00:00:00,
RP,D,AA0314,035.32826,139.34074,01/01/1970,00:00:00,
RP,D,AA0315,035.32727,139.33692,01/01/1970,00:00:00,
RP,D,AA0316,035.32542,139.33183,01/01/1970,00:00:00,
RP,D,AA0317,035.32482,139.33126,01/01/1970,00:00:00,
RP,D,AA0318,035.32271,139.32813,01/01/1970,00:00:00,
RP,D,AA0319,035.32063,139.32545,01/01/1970,00:00:00,
RP,D,AA0320,035.31937,139.32341,01/01/1970,00:00:00,
RP,D,AA0321,035.31898,139.32310,01/01/1970,00:00:00,
RP,D,AA0322,035.31830,139.32227,01/01/1970,00:00:00,
RP,D,AA0323,035.31634,139.32072,01/01/1970,00:00:00,
RP,D,AA0324,035.31319,139.31865,01/01/1970,00:00:00,
RP,D,AA0325,035.31280,139.31850,01/01/1970,00:00:00,
RP,D,AA0326,035.31128,139.31651,01/01/1970,00:00:00,
RP,D,AA0327,035.30806,139.31459,01/01/1970,00:00:00,
RP,D,AA0328,035.30740,139.31374,01/01/1970,00:00:00,
RP,D,AA0329,035.30811,139.30826,01/01/1970,00:00:00,
RP,D,AA0330,035.30699,139.30223,01/01/1970,00:00:00,
RP,D,AA0331,035.30496,139.29395,01/01/1970,00:00:00,
RP,D,AA0332,035.30389,139.29137,01/01/1970,00:00:00,
RP,D,AA0333,035.30381,139.29073,01/01/1970,00:00:00,
RP,D,AA0334,035.30574,139.28740,01/01/1970,00:00:00,
RP,D,AA0335,035.30551,139.28601,01/01/1970,00:00:00,
RP,D,AA0336,035.30506,139.28484,01/01/1970,00:00:00,
RP,D,AA0337,035.30486,139.28309,01/01/1970,00:00:00,
RP,D,AA0338,035.30473,139.27818,01/01/1970,00:00:00,
RP,D,AA0339,035.30454,139.27732,01/01/1970,00:00:00,
RP,D,AA0340,035.30434,139.27718,01/01/1970,00:00:00,
RP,D,AA0341,035.30381,139.27251,01/01/1970,00:00:00,
RP,D,AA0342,035.30077,139.26582,01/01/1970,00:00:00,
RP,D,AA0343,035.30001,139.26348,01/01/1970,00:00:00,
RP,D,AA0344,035.29926,139.26259,01/01/1970,00:00:00,
RP,D,AA0345,035.29824,139.25887,01/01/1970,00:00:00,
RP,D,AA0346,035.29624,139.25287,01/01/1970,00:00:00,
RP,D,AA0347,035.29530,139.25004,01/01/1970,00:00:00,
RP,D,AA0348,035.29559,139.24870,01/01/1970,00:00:00,
RP,D,AA0349,035.29499,139.24720,01/01/1970,00:00:00,
RP,D,AA0350,035.29379,139.24598,01/01/1970,00:00:00,
RP,D,AA0351,035.29288,139.24395,01/01/1970,00:00:00,
RP,D,AA0352,035.29210,139.24165,01/01/1970,00:00:00,
RP,D,AA0353,035.29139,139.24076,01/01/1970,00:00:00,
RP,D,AA0354,035.29105,139.23993,01/01/1970,00:00:00,
RP,D,AA0355,035.29085,139.23904,01/01/1970,00:00:00,
RP,D,AA0356,035.29077,139.23834,01/01/1970,00:00:00,
RP,D,AA0357,035.28975,139.23732,01/01/1970,00:00:00,
RP,D,AA0358,035.28908,139.23568,01/01/1970,00:00:00,
RP,D,AA0359,035.28796,139.23326,01/01/1970,00:00:00,
RP,D,AA0360,035.28626,139.23070,01/01/1970,00:00:00,
RP,D,AA0361,035.28509,139.22773,01/01/1970,00:00:00,
RP,D,AA0362,035.28421,139.22584,01/01/1970,00:00:00,
RP,D,AA0363,035.28363,139.22298,01/01/1970,00:00:00,
RP,D,AA0364,035.28197,139.22020,01/01/1970,00:00:00,
RP,D,AA0365,035.28116,139.21851,01/01/1970,00:00:00,
RP,D,AA0366,035.28069,139.21548,01/01/1970,00:00:00,
RP,D,AA0367,035.28033,139.21404,01/01/1970,00:00:00,
RP,D,AA0368,035.27975,139.21054,01/01/1970,00:00:00,
RP,D,AA0369,035.27926,139.20762,01/01/1970,00:00:00,
RP,D,AA0370,035.27863,139.20545,01/01/1970,00:00:00,
RP,D,AA0371,035.27783,139.20412,01/01/1970,00:00:00,
RP,D,AA0372,035.27629,139.20307,01/01/1970,00:00:00,
RP,D,AA0373,035.27491,139.20223,01/01/1970,00:00:00,
RP,D,AA0374,035.27348,139.20090,01/01/1970,00:00:00,
RP,D,AA0375,035.27199,139.19898,01/01/1970,00:00:00,
RP,D,AA0376,035.26993,139.19593,01/01/1970,00:00:00,
RP,D,AA0377,035.26853,139.19362,01/01/1970,00:00:00,
RP,D,AA0378,035.26769,139.19201,01/01/1970,00:00:00,
RP,D,AA0379,035.26691,139.18995,01/01/1970,00:00:00,
RP,D,AA0380,035.26533,139.18490,01/01/1970,00:00:00,
RP,D,AA0381,035.26483,139.18345,01/01/1970,00:00:00,
RP,D,AA0382,035.26447,139.18279,01/01/1970,00:00:00,
RP,D,AA0383,035.26027,139.17837,01/01/1970,00:00:00,
RP,D,AA0384,035.25967,139.17845,01/01/1970,00:00:00,
RP,D,AA0385,035.25905,139.17693,01/01/1970,00:00:00,
RP,D,AA0386,035.25788,139.17512,01/01/1970,00:00:00,
RP,D,AA0387,035.25710,139.17368,01/01/1970,00:00:00,
RP,D,AA0388,035.25624,139.17165,01/01/1970,00:00:00,
RP,D,AA0389,035.25579,139.17015,01/01/1970,00:00:00,
RP,D,AA0390,035.25527,139.16909,01/01/1970,00:00:00,
RP,D,AA0391,035.25301,139.16548,01/01/1970,00:00:00,
RP,D,AA0392,035.25256,139.16501,01/01/1970,00:00:00,
RP,D,AA0393,035.25189,139.16590,01/01/1970,00:00:00,
RP,D,AA0394,035.25072,139.16443,01/01/1970,00:00:00,
RP,D,AA0395,035.24993,139.16340,01/01/1970,00:00:00,
RP,D,AA0396,035.24934,139.16259,01/01/1970,00:00:00,
RP,D,AA0397,035.24897,139.16179,01/01/1970,00:00:00,
RP,D,AA0398,035.24832,139.15984,01/01/1970,00:00:00,
RP,D,AA0399,035.24754,139.15768,01/01/1970,00:00:00,
RP,D,AA0400,035.24725,139.15526,01/01/1970,00:00:00,
RP,D,AA0401,035.24704,139.15293,01/01/1970,00:00:00,
RP,D,AA0402,035.24637,139.14865,01/01/1970,00:00:00,
RP,D,AA0403,035.24608,139.14779,01/01/1970,00:00:00,
RP,D,AA0404,035.24660,139.14715,01/01/1970,00:00:00,
RP,D,AA0405,035.24712,139.14468,01/01/1970,00:00:00,
RP,D,AA0406,035.24768,139.14196,01/01/1970,00:00:00,
RP,D,AA0407,035.24726,139.13316,01/01/1970,00:00:00,
RP,D,AA0408,035.24720,139.13247,01/01/1970,00:00:00,
RP,D,AA0409,035.24736,139.13196,01/01/1970,00:00:00,
RP,D,AA0410,035.24678,139.13034,01/01/1970,00:00:00,
RP,D,AA0411,035.24661,139.12914,01/01/1970,00:00:00,
RP,D,AA0412,035.24655,139.12832,01/01/1970,00:00:00,
RP,D,AA0413,035.24578,139.12727,01/01/1970,00:00:00,
RP,D,AA0414,035.24528,139.12710,01/01/1970,00:00:00,
RP,D,AA0415,035.24363,139.12430,01/01/1970,00:00:00,
RP,D,AA0416,035.24363,139.12430,01/01/1970,00:00:00,
RP,D,AA0417,035.24338,139.12361,01/01/1970,00:00:00,
RP,D,AA0418,035.24301,139.12298,01/01/1970,00:00:00,
RP,D,AA0419,035.24278,139.12236,01/01/1970,00:00:00,
RP,D,AA0420,035.24261,139.12214,01/01/1970,00:00:00,
RP,D,AA0421,035.24238,139.12203,01/01/1970,00:00:00,
RP,D,AA0422,035.24197,139.12170,01/01/1970,00:00:00,
RP,D,AA0423,035.24105,139.12070,01/01/1970,00:00:00,
RP,D,AA0424,035.24068,139.12032,01/01/1970,00:00:00,
RP,D,AA0425,035.24020,139.12005,01/01/1970,00:00:00,
RP,D,AA0426,035.23997,139.11985,01/01/1970,00:00:00,
RP,D,AA0427,035.23903,139.11852,01/01/1970,00:00:00,
RP,D,AA0428,035.23882,139.11854,01/01/1970,00:00:00,
RP,D,AA0429,035.23803,139.11747,01/01/1970,00:00:00,
RP,D,AA0430,035.23807,139.11716,01/01/1970,00:00:00,
RP,D,AA0431,035.23720,139.11565,01/01/1970,00:00:00,
RP,D,AA0432,035.23655,139.11470,01/01/1970,00:00:00,
RP,D,AA0433,035.23534,139.11358,01/01/1970,00:00:00,
RP,D,AA0434,035.23484,139.11325,01/01/1970,00:00:00,
RP,D,AA0435,035.23459,139.11334,01/01/1970,00:00:00,
RP,D,AA0436,035.23388,139.11174,01/01/1970,00:00:00,
RP,D,AA0437,035.23355,139.11036,01/01/1970,00:00:00,
RP,D,AA0438,035.23359,139.10874,01/01/1970,00:00:00,
RP,D,AA0439,035.23305,139.10847,01/01/1970,00:00:00,
RP,D,AA0440,035.23241,139.10863,01/01/1970,00:00:00,
RP,D,AA0441,035.23034,139.10627,01/01/1970,00:00:00,
RP,D,AA0442,035.22982,139.10581,01/01/1970,00:00:00,
RP,D,AA0443,035.22961,139.10516,01/01/1970,00:00:00,
RP,D,AA0444,035.22916,139.10247,01/01/1970,00:00:00,
RP,D,AA0445,035.22893,139.10145,01/01/1970,00:00:00,
RP,D,AA0446,035.22868,139.09996,01/01/1970,00:00:00,
RP,D,AA0447,035.22822,139.09883,01/01/1970,00:00:00,
RP,D,AA0448,035.22816,139.09814,01/01/1970,00:00:00,
RP,D,AA0449,035.22843,139.09761,01/01/1970,00:00:00,
RP,D,AA0450,035.22832,139.09710,01/01/1970,00:00:00,
RP,D,AA0451,035.22826,139.09654,01/01/1970,00:00:00,
RP,D,AA0452,035.22793,139.09521,01/01/1970,00:00:00,
RP,D,AA0453,035.22713,139.09521,01/01/1970,00:00:00,
RP,D,AA0454,035.22672,139.09461,01/01/1970,00:00:00,
RP,D,AA0455,035.22709,139.09430,01/01/1970,00:00:00,
RP,D,AA0456,035.22697,139.09370,01/01/1970,00:00:00,
RP,D,AA0457,035.22509,139.09290,01/01/1970,00:00:00,
RP,D,AA0458,035.22493,139.09263,01/01/1970,00:00:00,
RP,D,AA0459,035.22484,139.09154,01/01/1970,00:00:00,
RP,D,AA0460,035.22505,139.09070,01/01/1970,00:00:00,
RP,D,AA0461,035.22409,139.08843,01/01/1970,00:00:00,
RP,D,AA0462,035.22384,139.08792,01/01/1970,00:00:00,
RP,D,AA0463,035.22382,139.08694,01/01/1970,00:00:00,
RP,D,AA0464,035.22326,139.08672,01/01/1970,00:00:00,
RP,D,AA0465,035.22295,139.08581,01/01/1970,00:00:00,
RP,D,AA0466,035.22295,139.08452,01/01/1970,00:00:00,
RP,D,AA0467,035.22247,139.08290,01/01/1970,00:00:00,
RP,D,AA0468,035.22236,139.08192,01/01/1970,00:00:00,
RP,D,AA0469,035.22207,139.08087,01/01/1970,00:00:00,
RP,D,AA0470,035.22195,139.07990,01/01/1970,00:00:00,
RP,D,AA0471,035.22149,139.07903,01/01/1970,00:00:00,
RP,D,AA0472,035.22145,139.07767,01/01/1970,00:00:00,
RP,D,AA0473,035.22105,139.07685,01/01/1970,00:00:00,
RP,D,AA0474,035.22113,139.07487,01/01/1970,00:00:00,
RP,D,AA0475,035.22072,139.07421,01/01/1970,00:00:00,
RP,D,AA0476,035.21997,139.07387,01/01/1970,00:00:00,
RP,D,AA0477,035.21970,139.07338,01/01/1970,00:00:00,
RP,D,AA0478,035.21966,139.07267,01/01/1970,00:00:00,
RP,D,AA0479,035.22034,139.07256,01/01/1970,00:00:00,
RP,D,AA0480,035.22026,139.07221,01/01/1970,00:00:00,
RP,D,AA0481,035.21955,139.07178,01/01/1970,00:00:00,
RP,D,AA0482,035.21859,139.07076,01/01/1970,00:00:00,
RP,D,AA0483,035.21751,139.06938,01/01/1970,00:00:00,
RP,D,AA0484,035.21699,139.06767,01/01/1970,00:00:00,
RP,D,AA0485,035.21611,139.06618,01/01/1970,00:00:00,
RP,D,AA0486,035.21555,139.06605,01/01/1970,00:00:00,
RP,D,AA0487,035.21476,139.06496,01/01/1970,00:00:00,
RP,D,AA0488,035.21447,139.06456,01/01/1970,00:00:00,
RP,D,AA0489,035.21443,139.06374,01/01/1970,00:00:00,
RP,D,AA0490,035.21411,139.06363,01/01/1970,00:00:00,
RP,D,AA0491,035.21386,139.06441,01/01/1970,00:00:00,
RP,D,AA0492,035.21372,139.06472,01/01/1970,00:00:00,
RP,D,AA0493,035.21347,139.06467,01/01/1970,00:00:00,
RP,D,AA0494,035.21332,139.06385,01/01/1970,00:00:00,
RP,D,AA0495,035.21291,139.06347,01/01/1970,00:00:00,
RP,D,AA0496,035.21245,139.06318,01/01/1970,00:00:00,
RP,D,AA0497,035.21197,139.06256,01/01/1970,00:00:00,
RP,D,AA0498,035.21209,139.06234,01/01/1970,00:00:00,
RP,D,AA0499,035.21291,139.06241,01/01/1970,00:00:00,
RP,D,AA0500,035.21297,139.06212,01/01/1970,00:00:00,
RP,D,AA0501,035.21163,139.06090,01/01/1970,00:00:00,
RP,D,AA0502,035.21101,139.06074,01/01/1970,00:00:00,
RP,D,AA0503,035.20978,139.06121,01/01/1970,00:00:00,
RP,D,AA0504,035.20953,139.06118,01/01/1970,00:00:00,
RP,D,AA0505,035.20999,139.06070,01/01/1970,00:00:00,
RP,D,AA0506,035.21003,139.06047,01/01/1970,00:00:00,
RP,D,AA0507,035.20980,139.06045,01/01/1970,00:00:00,
RP,D,AA0508,035.20941,139.06085,01/01/1970,00:00:00,
RP,D,AA0509,035.20913,139.06081,01/01/1970,00:00:00,
RP,D,AA0510,035.20886,139.06032,01/01/1970,00:00:00,
RP,D,AA0511,035.20961,139.05983,01/01/1970,00:00:00,
RP,D,AA0512,035.20957,139.05943,01/01/1970,00:00:00,
RP,D,AA0513,035.20907,139.05950,01/01/1970,00:00:00,
RP,D,AA0514,035.20893,139.05945,01/01/1970,00:00:00,
RP,D,AA0515,035.20895,139.05934,01/01/1970,00:00:00,
RP,D,AA0516,035.20922,139.05914,01/01/1970,00:00:00,
RP,D,AA0517,035.20909,139.05878,01/01/1970,00:00:00,
RP,D,AA0518,035.20876,139.05865,01/01/1970,00:00:00,
RP,D,AA0519,035.20882,139.05843,01/01/1970,00:00:00,
RP,D,AA0520,035.20934,139.05854,01/01/1970,00:00:00,
RP,D,AA0521,035.20934,139.05832,01/01/1970,00:00:00,
RP,D,AA0522,035.20882,139.05816,01/01/1970,00:00:00,
RP,D,AA0523,035.20886,139.05796,01/01/1970,00:00:00,
RP,D,AA0524,035.20934,139.05803,01/01/1970,00:00:00,
RP,D,AA0525,035.20941,139.05774,01/01/1970,00:00:00,
RP,D,AA0526,035.20878,139.05756,01/01/1970,00:00:00,
RP,D,AA0527,035.20886,139.05732,01/01/1970,00:00:00,
RP,D,AA0528,035.20945,139.05738,01/01/1970,00:00:00,
RP,D,AA0529,035.20945,139.05710,01/01/1970,00:00:00,
RP,D,AA0530,035.20845,139.05696,01/01/1970,00:00:00,
RP,D,AA0531,035.20755,139.05701,01/01/1970,00:00:00,
RP,D,AA0532,035.20670,139.05625,01/01/1970,00:00:00,
RP,D,AA0533,035.20568,139.05558,01/01/1970,00:00:00,
RP,D,AA0534,035.20459,139.05436,01/01/1970,00:00:00,
RP,D,AA0535,035.20359,139.05332,01/01/1970,00:00:00,
RP,D,AA0536,035.20326,139.05303,01/01/1970,00:00:00,
RP,D,AA0537,035.20338,139.05283,01/01/1970,00:00:00,
RP,D,AA0538,035.20363,139.05307,01/01/1970,00:00:00,
RP,D,AA0539,035.20380,139.05290,01/01/1970,00:00:00,
RP,D,AA0540,035.20251,139.05116,01/01/1970,00:00:00,
RP,D,AA0541,035.20220,139.04952,01/01/1970,00:00:00,
RP,D,AA0542,035.20201,139.04841,01/01/1970,00:00:00,
RP,D,AA0543,035.20238,139.04652,01/01/1970,00:00:00,
RP,D,AA0544,035.20236,139.04498,01/01/1970,00:00:00,
RP,D,AA0545,035.20255,139.04456,01/01/1970,00:00:00,
RP,D,AA0546,035.20318,139.04462,01/01/1970,00:00:00,
RP,D,AA0547,035.20341,139.04421,01/01/1970,00:00:00,
RP,D,AA0548,035.20394,139.04188,01/01/1970,00:00:00,
RP,D,AA0549,035.20381,139.03817,01/01/1970,00:00:00,
RP,D,AA0550,035.20410,139.03743,01/01/1970,00:00:00,
RP,D,AA0551,035.20412,139.03586,01/01/1970,00:00:00,
RP,D,AA0552,035.20371,139.03515,01/01/1970,00:00:00,
RP,D,AA0553,035.20357,139.03460,01/01/1970,00:00:00,
RP,D,AA0554,035.20296,139.03380,01/01/1970,00:00:00,
RP,D,AA0555,035.20285,139.03319,01/01/1970,00:00:00,
RP,D,AA0556,035.20210,139.03238,01/01/1970,00:00:00,
RP,D,AA0557,035.20126,139.03177,01/01/1970,00:00:00,
RP,D,AA0558,035.20083,139.03083,01/01/1970,00:00:00,
RP,D,AA0559,035.20018,139.03056,01/01/1970,00:00:00,
RP,D,AA0560,035.19966,139.03007,01/01/1970,00:00:00,
RP,D,AA0561,035.19916,139.02989,01/01/1970,00:00:00,
RP,D,AA0562,035.19800,139.02974,01/01/1970,00:00:00,
RP,D,AA0563,035.19698,139.02910,01/01/1970,00:00:00,
RP,D,AA0564,035.19609,139.02908,01/01/1970,00:00:00,
RP,D,AA0565,035.19435,139.02761,01/01/1970,00:00:00,
RP,D,AA0566,035.19357,139.02705,01/01/1970,00:00:00,
RP,D,AA0567,035.19373,139.02667,01/01/1970,00:00:00,
RP,D,AA0568,035.19315,139.02648,01/01/1970,00:00:00,
RP,D,AA0569,035.19217,139.02637,01/01/1970,00:00:00,
RP,D,AA0570,035.19149,139.02733,01/01/1970,00:00:00,
RP,D,AA0571,035.19079,139.02667,01/01/1970,00:00:00,
RP,D,AA0572,035.18904,139.02492,01/01/1970,00:00:00,
RP,D,AA0573,035.18784,139.02374,01/01/1970,00:00:00,
RP,D,AA0574,035.18812,139.02133,01/01/1970,00:00:00,
RP,D,AA0575,035.18770,139.02028,01/01/1970,00:00:00,
RP,D,AA0576,035.18758,139.01966,01/01/1970,00:00:00,
RP,D,AA0577,035.18708,139.01923,01/01/1970,00:00:00,
RP,D,AA0578,035.18662,139.01908,01/01/1970,00:00:00,
RP,D,AA0579,035.18592,139.01844,01/01/1970,00:00:00,
RP,D,AA0580,035.18606,139.01784,01/01/1970,00:00:00,
RP,D,AA0581,035.18588,139.01744,01/01/1970,00:00:00,
RP,D,AA0582,035.18542,139.01720,01/01/1970,00:00:00,
RP,D,AA0583,035.18522,139.01650,01/01/1970,00:00:00,
RP,D,AA0584,035.18401,139.01643,01/01/1970,00:00:00,
RP,D,AA0585,035.18361,139.01554,01/01/1970,00:00:00,
RP,D,AA0586,035.18331,139.01513,01/01/1970,00:00:00,
RP,D,AA0587,035.18291,139.01513,01/01/1970,00:00:00,
RP,D,AA0588,035.18267,139.01481,01/01/1970,00:00:00,
RP,D,AA0589,035.18253,139.01430,01/01/1970,00:00:00,
RP,D,AA0590,035.18195,139.01427,01/01/1970,00:00:00,
RP,D,AA0591,035.18175,139.01398,01/01/1970,00:00:00,
RP,D,AA0592,035.17925,139.01359,01/01/1970,00:00:00,
RP,D,AA0593,035.17536,139.00887,01/01/1970,00:00:00,
RP,D,AA0594,035.16925,139.00383,01/01/1970,00:00:00,
RP,D,AA0595,035.16763,139.00308,01/01/1970,00:00:00,
RP,D,AA0596,035.16605,139.00229,01/01/1970,00:00:00,
RP,D,AA0597,035.16502,139.00182,01/01/1970,00:00:00,
RP,D,AA0598,035.16352,139.00188,01/01/1970,00:00:00,
RP,D,AA0599,035.16190,139.00068,01/01/1970,00:00:00,
RP,D,AA0600,035.16184,138.99932,01/01/1970,00:00:00,
RP,D,AA0601,035.16138,138.99868,01/01/1970,00:00:00,
RP,D,AA0602,035.16054,138.99825,01/01/1970,00:00:00,
RP,D,AA0603,035.16016,138.99761,01/01/1970,00:00:00,
RP,D,AA0604,035.15990,138.99663,01/01/1970,00:00:00,
RP,D,AA0605,035.15899,138.99611,01/01/1970,00:00:00,
RP,D,AA0606,035.15831,138.99517,01/01/1970,00:00:00,
RP,D,AA0607,035.15795,138.99504,01/01/1970,00:00:00,
RP,D,AA0608,035.15701,138.99588,01/01/1970,00:00:00,
RP,D,AA0609,035.15629,138.99573,01/01/1970,00:00:00,
RP,D,AA0610,035.15501,138.99472,01/01/1970,00:00:00,
RP,D,AA0611,035.15148,138.99135,01/01/1970,00:00:00,
RP,D,AA0612,035.15096,138.99026,01/01/1970,00:00:00,
RP,D,AA0613,035.15016,138.98684,01/01/1970,00:00:00,
RP,D,AA0614,035.15062,138.98601,01/01/1970,00:00:00,
RP,D,AA0615,035.15028,138.98568,01/01/1970,00:00:00,
RP,D,AA0616,035.15034,138.98447,01/01/1970,00:00:00,
RP,D,AA0617,035.14960,138.98357,01/01/1970,00:00:00,
RP,D,AA0618,035.14894,138.98269,01/01/1970,00:00:00,
RP,D,AA0619,035.14890,138.98222,01/01/1970,00:00:00,
RP,D,AA0620,035.14736,138.97953,01/01/1970,00:00:00,
RP,D,AA0621,035.14690,138.97838,01/01/1970,00:00:00,
RP,D,AA0622,035.14143,138.97316,01/01/1970,00:00:00,
RP,D,AA0623,035.13980,138.97246,01/01/1970,00:00:00,
RP,D,AA0624,035.13846,138.97011,01/01/1970,00:00:00,
RP,D,AA0625,035.13724,138.96906,01/01/1970,00:00:00,
RP,D,AA0626,035.13610,138.96697,01/01/1970,00:00:00,
RP,D,AA0627,035.13512,138.96576,01/01/1970,00:00:00,
RP,D,AA0628,035.13493,138.96445,01/01/1970,00:00:00,
RP,D,AA0629,035.13548,138.96263,01/01/1970,00:00:00,
RP,D,AA0630,035.13675,138.95576,01/01/1970,00:00:00,
RP,D,AA0631,035.13666,138.95263,01/01/1970,00:00:00,
RP,D,AA0632,035.13489,138.95178,01/01/1970,00:00:00,
RP,D,AA0633,035.13333,138.94952,01/01/1970,00:00:00,
RP,D,AA0634,035.13181,138.94665,01/01/1970,00:00:00,
RP,D,AA0635,035.13143,138.94390,01/01/1970,00:00:00,
RP,D,AA0636,035.13083,138.94312,01/01/1970,00:00:00,
RP,D,AA0637,035.12920,138.94230,01/01/1970,00:00:00,
RP,D,AA0638,035.12506,138.93690,01/01/1970,00:00:00,
RP,D,AA0639,035.12408,138.93521,01/01/1970,00:00:00,
RP,D,AA0640,035.12379,138.93381,01/01/1970,00:00:00,
RP,D,AA0641,035.12402,138.93312,01/01/1970,00:00:00,
RP,D,AA0642,035.12343,138.93150,01/01/1970,00:00:00,
RP,D,AA0643,035.12252,138.92916,01/01/1970,00:00:00,
RP,D,AA0644,035.12083,138.92374,01/01/1970,00:00:00,
RP,D,AA0645,035.12002,138.91850,01/01/1970,00:00:00,
RP,D,AA0646,035.11879,138.91143,01/01/1970,00:00:00,
RP,D,AA0647,035.11706,138.90776,01/01/1970,00:00:00,
RP,D,AA0648,035.11533,138.90423,01/01/1970,00:00:00,
RP,D,AA0649,035.11312,138.90050,01/01/1970,00:00:00,
RP,D,AA0650,035.11060,138.89798,01/01/1970,00:00:00,
RP,D,AA0651,035.10760,138.89525,01/01/1970,00:00:00,
RP,D,AA0652,035.10691,138.89258,01/01/1970,00:00:00,
RP,D,AA0653,035.10641,138.89150,01/01/1970,00:00:00,
RP,D,AA0654,035.10539,138.88903,01/01/1970,00:00:00,
RP,D,AA0655,035.10535,138.88638,01/01/1970,00:00:00,
RP,D,AA0656,035.10441,138.88134,01/01/1970,00:00:00,
RP,D,AA0657,035.10439,138.88054,01/01/1970,00:00:00,
RP,D,AA0658,035.10202,138.87652,01/01/1970,00:00:00,
RP,D,AA0659,035.10081,138.87474,01/01/1970,00:00:00,
RP,D,AA0660,035.10054,138.87452,01/01/1970,00:00:00,
RP,D,AA0661,035.09987,138.87310,01/01/1970,00:00:00,
RP,D,AA0662,035.09948,138.87192,01/01/1970,00:00:00,
RP,D,AA0663,035.09918,138.87036,01/01/1970,00:00:00,
RP,D,AA0664,035.09910,138.86987,01/01/1970,00:00:00,
RP,D,AA0665,035.09916,138.86903,01/01/1970,00:00:00,
RP,D,AA0666,035.09952,138.86796,01/01/1970,00:00:00,
RP,D,AA0667,035.09964,138.86710,01/01/1970,00:00:00,
RP,D,AA0668,035.09981,138.86683,01/01/1970,00:00:00,
RP,D,AA0669,035.09964,138.86463,01/01/1970,00:00:00,
RP,D,AA0670,035.09952,138.86276,01/01/1970,00:00:00,
RP,D,AA0671,035.09931,138.86096,01/01/1970,00:00:00,
RP,D,AA0672,035.09862,138.86054,01/01/1970,00:00:00,
RP,D,AA0673,035.09827,138.85974,01/01/1970,00:00:00,
RP,D,AA0674,035.09795,138.85903,01/01/1970,00:00:00,
RP,D,AA0675,035.09808,138.85850,01/01/1970,00:00:00,
RP,D,AA0676,035.09627,138.85783,01/01/1970,00:00:00,
RP,D,AA0677,035.09641,138.85676,01/01/1970,00:00:00,
RP,D,AA0678,035.09395,138.85616,01/01/1970,00:00:00,
RP,D,AA0679,035.09618,138.85238,01/01/1970,00:00:00,
RP,D,AA0680,035.09779,138.85003,01/01/1970,00:00:00,
RP,D,AA0681,035.09958,138.84716,01/01/1970,00:00:00,
RP,D,AA0682,035.10133,138.84347,01/01/1970,00:00:00,
RP,D,AA0683,035.10179,138.84267,01/01/1970,00:00:00,
RP,D,AA0684,035.10200,138.84223,01/01/1970,00:00:00,
RP,D,AA0685,035.10350,138.84041,01/01/1970,00:00:00,
RP,D,AA0686,035.10579,138.83741,01/01/1970,00:00:00,
RP,D,AA0687,035.10787,138.83447,01/01/1970,00:00:00,
RP,D,AA0688,035.11181,138.82907,01/01/1970,00:00:00,
RP,D,AA0689,035.11314,138.82603,01/01/1970,00:00:00,
RP,D,AA0690,035.11589,138.82005,01/01/1970,00:00:00,
RP,D,AA0691,035.12004,138.81098,01/01/1970,00:00:00,
RP,D,AA0692,035.12358,138.80334,01/01/1970,00:00:00,
RP,D,AA0693,035.12548,138.79718,01/01/1970,00:00:00,
RP,D,AA0694,035.12704,138.79196,01/01/1970,00:00:00,
RP,D,AA0695,035.12852,138.78705,01/01/1970,00:00:00,
RP,D,AA0696,035.12991,138.78176,01/01/1970,00:00:00,
RP,D,AA0697,035.13206,138.77223,01/01/1970,00:00:00,
RP,D,AA0698,035.13318,138.76652,01/01/1970,00:00:00,
RP,D,AA0699,035.13379,138.76223,01/01/1970,00:00:00,
RP,D,AA0700,035.13410,138.75996,01/01/1970,00:00:00,
RP,D,AA0701,035.13433,138.75645,01/01/1970,00:00:00,
RP,D,AA0702,035.13420,138.75607,01/01/1970,00:00:00,
RP,D,AA0703,035.13429,138.75341,01/01/1970,00:00:00,
RP,D,AA0704,035.13429,138.75081,01/01/1970,00:00:00,
RP,D,AA0705,035.13416,138.74998,01/01/1970,00:00:00,
RP,D,AA0706,035.13537,138.74516,01/01/1970,00:00:00,
RP,D,AA0707,035.13602,138.74172,01/01/1970,00:00:00,
RP,D,AA0708,035.13673,138.73830,01/01/1970,00:00:00,
RP,D,AA0709,035.13731,138.73458,01/01/1970,00:00:00,
RP,D,AA0710,035.13770,138.73134,01/01/1970,00:00:00,
RP,D,AA0711,035.13789,138.72987,01/01/1970,00:00:00,
RP,D,AA0712,035.13895,138.72590,01/01/1970,00:00:00,
RP,D,AA0713,035.13902,138.72507,01/01/1970,00:00:00,
RP,D,AA0714,035.13987,138.72198,01/01/1970,00:00:00,
RP,D,AA0715,035.14054,138.71843,01/01/1970,00:00:00,
RP,D,AA0716,035.14081,138.71741,01/01/1970,00:00:00,
RP,D,AA0717,035.14079,138.71687,01/01/1970,00:00:00,
RP,D,AA0718,035.14083,138.71521,01/01/1970,00:00:00,
RP,D,AA0719,035.14150,138.71318,01/01/1970,00:00:00,
RP,D,AA0720,035.14158,138.71214,01/01/1970,00:00:00,
RP,D,AA0721,035.14177,138.71143,01/01/1970,00:00:00,
RP,D,AA0722,035.14225,138.70927,01/01/1970,00:00:00,
RP,D,AA0723,035.14250,138.70743,01/01/1970,00:00:00,
RP,D,AA0724,035.14325,138.70747,01/01/1970,00:00:00,
RP,D,AA0725,035.14341,138.70618,01/01/1970,00:00:00,
RP,D,AA0726,035.14398,138.70456,01/01/1970,00:00:00,
RP,D,AA0727,035.14575,138.70350,01/01/1970,00:00:00,
RP,D,AA0728,035.14681,138.70314,01/01/1970,00:00:00,
RP,D,AA0729,035.14704,138.70318,01/01/1970,00:00:00,
RP,D,AA0730,035.14820,138.70136,01/01/1970,00:00:00,
RP,D,AA0731,035.14925,138.70016,01/01/1970,00:00:00,
RP,D,AA0732,035.15012,138.69836,01/01/1970,00:00:00,
RP,D,AA0733,035.15141,138.69763,01/01/1970,00:00:00,
RP,D,AA0734,035.15237,138.69712,01/01/1970,00:00:00,
RP,D,AA0735,035.15308,138.69718,01/01/1970,00:00:00,
RP,D,AA0736,035.15518,138.69827,01/01/1970,00:00:00,
RP,D,AA0737,035.15568,138.69830,01/01/1970,00:00:00,
RP,D,AA0738,035.15658,138.69750,01/01/1970,00:00:00,
RP,D,AA0739,035.15856,138.69645,01/01/1970,00:00:00,
RP,D,AA0740,035.16014,138.69225,01/01/1970,00:00:00,
RP,D,AA0741,035.16108,138.69003,01/01/1970,00:00:00,
RP,D,AA0742,035.16179,138.68941,01/01/1970,00:00:00,
RP,D,AA0743,035.16366,138.68363,01/01/1970,00:00:00,
RP,D,AA0744,035.16227,138.68316,01/01/1970,00:00:00,
RP,D,AA0745,035.16231,138.68214,01/01/1970,00:00:00,
RP,D,AA0746,035.16179,138.67903,01/01/1970,00:00:00,
RP,D,AA0747,035.16141,138.67852,01/01/1970,00:00:00,
RP,D,AA0748,035.16056,138.67832,01/01/1970,00:00:00,
RP,D,AA0749,035.16045,138.67785,01/01/1970,00:00:00,
RP,D,AA0750,035.15620,138.67470,01/01/1970,00:00:00,
RP,D,AA0751,035.15614,138.67236,01/01/1970,00:00:00,
RP,D,AA0752,035.15677,138.67174,01/01/1970,00:00:00,
RP,D,AA0753,035.15658,138.67107,01/01/1970,00:00:00,
RP,D,AA0754,035.15618,138.67052,01/01/1970,00:00:00,
RP,D,AA0755,035.15618,138.67027,01/01/1970,00:00:00,
RP,D,AA0756,035.15685,138.66863,01/01/1970,00:00:00,
RP,D,AA0757,035.15693,138.66767,01/01/1970,00:00:00,
RP,D,AA0758,035.15698,138.66556,01/01/1970,00:00:00,
RP,D,AA0759,035.15743,138.66227,01/01/1970,00:00:00,
RP,D,AA0760,035.15737,138.66076,01/01/1970,00:00:00,
RP,D,AA0761,035.15700,138.65838,01/01/1970,00:00:00,
RP,D,AA0762,035.15675,138.65603,01/01/1970,00:00:00,
RP,D,AA0763,035.15591,138.65490,01/01/1970,00:00:00,
RP,D,AA0764,035.15577,138.65258,01/01/1970,00:00:00,
RP,D,AA0765,035.15604,138.65136,01/01/1970,00:00:00,
RP,D,AA0766,035.15629,138.64998,01/01/1970,00:00:00,
RP,D,AA0767,035.15677,138.64938,01/01/1970,00:00:00,
RP,D,AA0768,035.15700,138.64898,01/01/1970,00:00:00,
RP,D,AA0769,035.15706,138.64801,01/01/1970,00:00:00,
RP,D,AA0770,035.15685,138.64712,01/01/1970,00:00:00,
RP,D,AA0771,035.15702,138.64472,01/01/1970,00:00:00,
RP,D,AA0772,035.15675,138.64343,01/01/1970,00:00:00,
RP,D,AA0773,035.15716,138.64212,01/01/1970,00:00:00,
RP,D,AA0774,035.15739,138.64107,01/01/1970,00:00:00,
RP,D,AA0775,035.15775,138.64007,01/01/1970,00:00:00,
RP,D,AA0776,035.15768,138.63754,01/01/1970,00:00:00,
RP,D,AA0777,035.15731,138.63585,01/01/1970,00:00:00,
RP,D,AA0778,035.15766,138.63474,01/01/1970,00:00:00,
RP,D,AA0779,035.15733,138.63438,01/01/1970,00:00:00,
RP,D,AA0780,035.15716,138.63345,01/01/1970,00:00:00,
RP,D,AA0781,035.15677,138.63252,01/01/1970,00:00:00,
RP,D,AA0782,035.15627,138.63218,01/01/1970,00:00:00,
RP,D,AA0783,035.15587,138.63214,01/01/1970,00:00:00,
RP,D,AA0784,035.15564,138.63110,01/01/1970,00:00:00,
RP,D,AA0785,035.15523,138.62634,01/01/1970,00:00:00,
RP,D,AA0786,035.15460,138.62172,01/01/1970,00:00:00,
RP,D,AA0787,035.15470,138.62145,01/01/1970,00:00:00,
RP,D,AA0788,035.15445,138.62136,01/01/1970,00:00:00,
RP,D,AA0789,035.15112,138.62141,01/01/1970,00:00:00,
RP,D,AA0790,035.14900,138.62092,01/01/1970,00:00:00,
RP,D,AA0791,035.14685,138.61998,01/01/1970,00:00:00,
RP,D,AA0792,035.14487,138.61934,01/01/1970,00:00:00,
RP,D,AA0793,035.14348,138.61816,01/01/1970,00:00:00,
RP,D,AA0794,035.14173,138.61790,01/01/1970,00:00:00,
RP,D,AA0795,035.13899,138.61775,01/01/1970,00:00:00,
RP,D,AA0796,035.13677,138.61741,01/01/1970,00:00:00,
RP,D,AA0797,035.13555,138.61728,01/01/1970,00:00:00,
RP,D,AA0798,035.13042,138.61897,01/01/1970,00:00:00,
RP,D,AA0799,035.12837,138.61865,01/01/1970,00:00:00,
RP,D,AA0800,035.12563,138.61684,01/01/1970,00:00:00,
RP,D,AA0801,035.12485,138.61564,01/01/1970,00:00:00,
RP,D,AA0802,035.12413,138.61414,01/01/1970,00:00:00,
RP,D,AA0803,035.12359,138.61254,01/01/1970,00:00:00,
RP,D,AA0804,035.12190,138.61068,01/01/1970,00:00:00,
RP,D,AA0805,035.12102,138.60966,01/01/1970,00:00:00,
RP,D,AA0806,035.11972,138.60808,01/01/1970,00:00:00,
RP,D,AA0807,035.11890,138.60511,01/01/1970,00:00:00,
RP,D,AA0808,035.11840,138.60308,01/01/1970,00:00:00,
RP,D,AA0809,035.11770,138.60164,01/01/1970,00:00:00,
RP,D,AA0810,035.11746,138.60008,01/01/1970,00:00:00,
RP,D,AA0811,035.11724,138.59801,01/01/1970,00:00:00,
RP,D,AA0812,035.11686,138.59643,01/01/1970,00:00:00,
RP,D,AA0813,035.11612,138.59256,01/01/1970,00:00:00,
RP,D,AA0814,035.11523,138.58699,01/01/1970,00:00:00,
RP,D,AA0815,035.11459,138.58222,01/01/1970,00:00:00,
RP,D,AA0816,035.11427,138.58047,01/01/1970,00:00:00,
RP,D,AA0817,035.11355,138.57814,01/01/1970,00:00:00,
RP,D,AA0818,035.11271,138.57587,01/01/1970,00:00:00,
RP,D,AA0819,035.11191,138.57442,01/01/1970,00:00:00,
RP,D,AA0820,035.11173,138.57393,01/01/1970,00:00:00,
RP,D,AA0821,035.11125,138.57348,01/01/1970,00:00:00,
RP,D,AA0822,035.10997,138.57154,01/01/1970,00:00:00,
RP,D,AA0823,035.10962,138.57105,01/01/1970,00:00:00,
RP,D,AA0824,035.10940,138.57047,01/01/1970,00:00:00,
RP,D,AA0825,035.10848,138.56923,01/01/1970,00:00:00,
RP,D,AA0826,035.10770,138.56780,01/01/1970,00:00:00,
RP,D,AA0827,035.10716,138.56667,01/01/1970,00:00:00,
RP,D,AA0828,035.10650,138.56536,01/01/1970,00:00:00,
RP,D,AA0829,035.10548,138.56331,01/01/1970,00:00:00,
RP,D,AA0830,035.10502,138.56216,01/01/1970,00:00:00,
RP,D,AA0831,035.10311,138.55726,01/01/1970,00:00:00,
RP,D,AA0832,035.10265,138.55630,01/01/1970,00:00:00,
RP,D,AA0833,035.10155,138.55506,01/01/1970,00:00:00,
RP,D,AA0834,035.10121,138.55483,01/01/1970,00:00:00,
RP,D,AA0835,035.10039,138.55455,01/01/1970,00:00:00,
RP,D,AA0836,035.09909,138.55391,01/01/1970,00:00:00,
RP,D,AA0837,035.09588,138.55130,01/01/1970,00:00:00,
RP,D,AA0838,035.09574,138.55090,01/01/1970,00:00:00,
RP,D,AA0839,035.09404,138.55032,01/01/1970,00:00:00,
RP,D,AA0840,035.09354,138.55015,01/01/1970,00:00:00,
RP,D,AA0841,035.09196,138.54870,01/01/1970,00:00:00,
RP,D,AA0842,035.09100,138.54833,01/01/1970,00:00:00,
RP,D,AA0843,035.08995,138.54825,01/01/1970,00:00:00,
RP,D,AA0844,035.08921,138.54829,01/01/1970,00:00:00,
RP,D,AA0845,035.08871,138.54808,01/01/1970,00:00:00,
RP,D,AA0846,035.08787,138.54808,01/01/1970,00:00:00,
RP,D,AA0847,035.08649,138.54761,01/01/1970,00:00:00,
RP,D,AA0848,035.08515,138.54701,01/01/1970,00:00:00,
RP,D,AA0849,035.08458,138.54697,01/01/1970,00:00:00,
RP,D,AA0850,035.08340,138.54692,01/01/1970,00:00:00,
RP,D,AA0851,035.08262,138.54658,01/01/1970,00:00:00,
RP,D,AA0852,035.08200,138.54652,01/01/1970,00:00:00,
RP,D,AA0853,035.08140,138.54662,01/01/1970,00:00:00,
RP,D,AA0854,035.08104,138.54656,01/01/1970,00:00:00,
RP,D,AA0855,035.08064,138.54622,01/01/1970,00:00:00,
RP,D,AA0856,035.07964,138.54594,01/01/1970,00:00:00,
RP,D,AA0857,035.07924,138.54568,01/01/1970,00:00:00,
RP,D,AA0858,035.07852,138.54562,01/01/1970,00:00:00,
RP,D,AA0859,035.07773,138.54528,01/01/1970,00:00:00,
RP,D,AA0860,035.07713,138.54453,01/01/1970,00:00:00,
RP,D,AA0861,035.07639,138.54406,01/01/1970,00:00:00,
RP,D,AA0862,035.07585,138.54378,01/01/1970,00:00:00,
RP,D,AA0863,035.07513,138.54327,01/01/1970,00:00:00,
RP,D,AA0864,035.07449,138.54269,01/01/1970,00:00:00,
RP,D,AA0865,035.07407,138.54254,01/01/1970,00:00:00,
RP,D,AA0866,035.07369,138.54218,01/01/1970,00:00:00,
RP,D,AA0867,035.07303,138.54199,01/01/1970,00:00:00,
RP,D,AA0868,035.07247,138.54158,01/01/1970,00:00:00,
RP,D,AA0869,035.07104,138.54122,01/01/1970,00:00:00,
RP,D,AA0870,035.07054,138.54130,01/01/1970,00:00:00,
RP,D,AA0871,035.06972,138.54107,01/01/1970,00:00:00,
RP,D,AA0872,035.06960,138.54090,01/01/1970,00:00:00,
RP,D,AA0873,035.06880,138.54041,01/01/1970,00:00:00,
RP,D,AA0874,035.06830,138.53972,01/01/1970,00:00:00,
RP,D,AA0875,035.06730,138.53934,01/01/1970,00:00:00,
RP,D,AA0876,035.06658,138.53902,01/01/1970,00:00:00,
RP,D,AA0877,035.06590,138.53906,01/01/1970,00:00:00,
RP,D,AA0878,035.06519,138.53912,01/01/1970,00:00:00,
RP,D,AA0879,035.06433,138.53799,01/01/1970,00:00:00,
RP,D,AA0880,035.06319,138.53679,01/01/1970,00:00:00,
RP,D,AA0881,035.06301,138.53733,01/01/1970,00:00:00,
RP,D,AA0882,035.06287,138.53735,01/01/1970,00:00:00,
RP,D,AA0883,035.06151,138.53647,01/01/1970,00:00:00,
RP,D,AA0884,035.06103,138.53699,01/01/1970,00:00:00,
RP,D,AA0885,035.05814,138.53203,01/01/1970,00:00:00,
RP,D,AA0886,035.05544,138.53043,01/01/1970,00:00:00,
RP,D,AA0887,035.05333,138.52724,01/01/1970,00:00:00,
RP,D,AA0888,035.05223,138.52472,01/01/1970,00:00:00,
RP,D,AA0889,035.05115,138.52222,01/01/1970,00:00:00,
RP,D,AA0890,035.04827,138.51688,01/01/1970,00:00:00,
RP,D,AA0891,035.04751,138.51571,01/01/1970,00:00:00,
RP,D,AA0892,035.04719,138.51532,01/01/1970,00:00:00,
RP,D,AA0893,035.04684,138.51453,01/01/1970,00:00:00,
RP,D,AA0894,035.04670,138.51274,01/01/1970,00:00:00,
RP,D,AA0895,035.04678,138.51177,01/01/1970,00:00:00,
RP,D,AA0896,035.04606,138.50750,01/01/1970,00:00:00,
RP,D,AA0897,035.04600,138.50615,01/01/1970,00:00:00,
RP,D,AA0898,035.04514,138.50620,01/01/1970,00:00:00,
RP,D,AA0899,035.04484,138.50571,01/01/1970,00:00:00,
RP,D,AA0900,035.04462,138.50476,01/01/1970,00:00:00,
RP,D,AA0901,035.04478,138.50353,01/01/1970,00:00:00,
RP,D,AA0902,035.04496,138.50331,01/01/1970,00:00:00,
RP,D,AA0903,035.04290,138.49853,01/01/1970,00:00:00,
RP,D,AA0904,035.04017,138.49705,01/01/1970,00:00:00,
RP,D,AA0905,035.03805,138.49524,01/01/1970,00:00:00,
RP,D,AA0906,035.03555,138.49288,01/01/1970,00:00:00,
RP,D,AA0907,035.03428,138.49143,01/01/1970,00:00:00,
RP,D,AA0908,035.03148,138.48915,01/01/1970,00:00:00,
RP,D,AA0909,035.03108,138.48870,01/01/1970,00:00:00,
RP,D,AA0910,035.02894,138.48761,01/01/1970,00:00:00,
RP,D,AA0911,035.02675,138.48656,01/01/1970,00:00:00,
RP,D,AA0912,035.02551,138.48607,01/01/1970,00:00:00,
RP,D,AA0913,035.02367,138.48583,01/01/1970,00:00:00,
RP,D,AA0914,035.02100,138.48573,01/01/1970,00:00:00,
RP,D,AA0915,035.02106,138.48188,01/01/1970,00:00:00,
RP,D,AA0916,035.02056,138.48184,01/01/1970,00:00:00,
RP,D,AA0917,035.01816,138.48079,01/01/1970,00:00:00,
RP,D,AA0918,035.01738,138.48041,01/01/1970,00:00:00,
RP,D,AA0919,035.01604,138.47641,01/01/1970,00:00:00,
RP,D,AA0920,035.01287,138.46735,01/01/1970,00:00:00,
RP,D,AA0921,035.01211,138.46489,01/01/1970,00:00:00,
RP,D,AA0922,035.01175,138.46451,01/01/1970,00:00:00,
RP,D,AA0923,035.01103,138.46291,01/01/1970,00:00:00,
RP,D,AA0924,035.01041,138.46056,01/01/1970,00:00:00,
RP,D,AA0925,035.01039,138.45987,01/01/1970,00:00:00,
RP,D,AA0926,035.01105,138.45861,01/01/1970,00:00:00,
RP,D,AA0927,035.01103,138.45780,01/01/1970,00:00:00,
RP,D,AA0928,035.01071,138.45716,01/01/1970,00:00:00,
RP,D,AA0929,035.00796,138.45472,01/01/1970,00:00:00,
RP,D,AA0930,035.00608,138.45340,01/01/1970,00:00:00,
RP,D,AA0931,035.00514,138.45222,01/01/1970,00:00:00,
RP,D,AA0932,035.00456,138.45150,01/01/1970,00:00:00,
RP,D,AA0933,035.00396,138.45038,01/01/1970,00:00:00,
RP,D,AA0934,035.00342,138.44870,01/01/1970,00:00:00,
RP,D,AA0935,035.00247,138.44564,01/01/1970,00:00:00,
RP,D,AA0936,035.00183,138.44462,01/01/1970,00:00:00,
RP,D,AA0937,034.99851,138.44024,01/01/1970,00:00:00,
RP,D,AA0938,034.99532,138.43618,01/01/1970,00:00:00,
RP,D,AA0939,034.99446,138.43479,01/01/1970,00:00:00,
RP,D,AA0940,034.99372,138.43297,01/01/1970,00:00:00,
RP,D,AA0941,034.99256,138.43021,01/01/1970,00:00:00,
RP,D,AA0942,034.99304,138.42979,01/01/1970,00:00:00,
RP,D,AA0943,034.99274,138.42855,01/01/1970,00:00:00,
RP,D,AA0944,034.99266,138.42722,01/01/1970,00:00:00,
RP,D,AA0945,034.99220,138.42656,01/01/1970,00:00:00,
RP,D,AA0946,034.98751,138.42179,01/01/1970,00:00:00,
RP,D,AA0947,034.98350,138.41487,01/01/1970,00:00:00,
RP,D,AA0948,034.98180,138.41058,01/01/1970,00:00:00,
RP,D,AA0949,034.97785,138.40459,01/01/1970,00:00:00,
RP,D,AA0950,034.97739,138.40301,01/01/1970,00:00:00,
RP,D,AA0951,034.97759,138.39944,01/01/1970,00:00:00,
RP,D,AA0952,034.97769,138.39671,01/01/1970,00:00:00,
RP,D,AA0953,034.97461,138.38763,01/01/1970,00:00:00,
RP,D,AA0954,034.97481,138.38547,01/01/1970,00:00:00,
RP,D,AA0955,034.97679,138.38045,01/01/1970,00:00:00,
RP,D,AA0956,034.96832,138.37502,01/01/1970,00:00:00,
RP,D,AA0957,034.96415,138.37214,01/01/1970,00:00:00,
RP,D,AA0958,034.96171,138.36938,01/01/1970,00:00:00,
RP,D,AA0959,034.95806,138.36575,01/01/1970,00:00:00,
RP,D,AA0960,034.95670,138.36447,01/01/1970,00:00:00,
RP,D,AA0961,034.95364,138.36331,01/01/1970,00:00:00,
RP,D,AA0962,034.94945,138.35996,01/01/1970,00:00:00,
RP,D,AA0963,034.94825,138.35782,01/01/1970,00:00:00,
RP,D,AA0964,034.94668,138.35692,01/01/1970,00:00:00,
RP,D,AA0965,034.94532,138.35545,01/01/1970,00:00:00,
RP,D,AA0966,034.94502,138.35483,01/01/1970,00:00:00,
RP,D,AA0967,034.94496,138.35438,01/01/1970,00:00:00,
RP,D,AA0968,034.94554,138.35323,01/01/1970,00:00:00,
RP,D,AA0969,034.94576,138.35214,01/01/1970,00:00:00,
RP,D,AA0970,034.94626,138.35109,01/01/1970,00:00:00,
RP,D,AA0971,034.94712,138.34927,01/01/1970,00:00:00,
RP,D,AA0972,034.94811,138.34806,01/01/1970,00:00:00,
RP,D,AA0973,034.94843,138.34714,01/01/1970,00:00:00,
RP,D,AA0974,034.94849,138.34641,01/01/1970,00:00:00,
RP,D,AA0975,034.94895,138.34519,01/01/1970,00:00:00,
RP,D,AA0976,034.94903,138.34462,01/01/1970,00:00:00,
RP,D,AA0977,034.94903,138.34331,01/01/1970,00:00:00,
RP,D,AA0978,034.94913,138.34226,01/01/1970,00:00:00,
RP,D,AA0979,034.94987,138.33880,01/01/1970,00:00:00,
RP,D,AA0980,034.94999,138.33818,01/01/1970,00:00:00,
RP,D,AA0981,034.95017,138.33786,01/01/1970,00:00:00,
RP,D,AA0982,034.94991,138.33609,01/01/1970,00:00:00,
RP,D,AA0983,034.94985,138.33363,01/01/1970,00:00:00,
RP,D,AA0984,034.94975,138.33327,01/01/1970,00:00:00,
RP,D,AA0985,034.94889,138.33284,01/01/1970,00:00:00,
RP,D,AA0986,034.94819,138.33265,01/01/1970,00:00:00,
RP,D,AA0987,034.94767,138.33237,01/01/1970,00:00:00,
RP,D,AA0988,034.94733,138.33192,01/01/1970,00:00:00,
RP,D,AA0989,034.94698,138.33137,01/01/1970,00:00:00,
RP,D,AA0990,034.94652,138.33090,01/01/1970,00:00:00,
RP,D,AA0991,034.94606,138.33045,01/01/1970,00:00:00,
RP,D,AA0992,034.94580,138.33053,01/01/1970,00:00:00,
RP,D,AA0993,034.94498,138.33013,01/01/1970,00:00:00,
RP,D,AA0994,034.94472,138.33013,01/01/1970,00:00:00,
RP,D,AA0995,034.94410,138.32944,01/01/1970,00:00:00,
RP,D,AA0996,034.94356,138.32925,01/01/1970,00:00:00,
RP,D,AA0997,034.94310,138.32857,01/01/1970,00:00:00,
RP,D,AA0998,034.94222,138.32701,01/01/1970,00:00:00,
RP,D,AA0999,034.94206,138.32639,01/01/1970,00:00:00,
RP,D,AA1000,034.94200,138.32568,01/01/1970,00:00:00,
RP,D,AA1001,034.94124,138.32447,01/01/1970,00:00:00,
RP,D,AA1002,034.94122,138.32374,01/01/1970,00:00:00,
RP,D,AA1003,034.94132,138.32350,01/01/1970,00:00:00,
RP,D,AA1004,034.94116,138.32308,01/01/1970,00:00:00,
RP,D,AA1005,034.94130,138.32291,01/01/1970,00:00:00,
RP,D,AA1006,034.94152,138.32291,01/01/1970,00:00:00,
RP,D,AA1007,034.94130,138.32122,01/01/1970,00:00:00,
RP,D,AA1008,034.94021,138.31940,01/01/1970,00:00:00,
RP,D,AA1009,034.93917,138.31788,01/01/1970,00:00:00,
RP,D,AA1010,034.93879,138.31654,01/01/1970,00:00:00,
RP,D,AA1011,034.93875,138.31303,01/01/1970,00:00:00,
RP,D,AA1012,034.93823,138.31053,01/01/1970,00:00:00,
RP,D,AA1013,034.93765,138.30904,01/01/1970,00:00:00,
RP,D,AA1014,034.93717,138.30921,01/01/1970,00:00:00,
RP,D,AA1015,034.93689,138.30910,01/01/1970,00:00:00,
RP,D,AA1016,034.93679,138.30876,01/01/1970,00:00:00,
RP,D,AA1017,034.93695,138.30825,01/01/1970,00:00:00,
RP,D,AA1018,034.93745,138.30729,01/01/1970,00:00:00,
RP,D,AA1019,034.93731,138.30669,01/01/1970,00:00:00,
RP,D,AA1020,034.93679,138.30624,01/01/1970,00:00:00,
RP,D,AA1021,034.93665,138.30583,01/01/1970,00:00:00,
RP,D,AA1022,034.93667,138.30538,01/01/1970,00:00:00,
RP,D,AA1023,034.93647,138.30513,01/01/1970,00:00:00,
RP,D,AA1024,034.93641,138.30481,01/01/1970,00:00:00,
RP,D,AA1025,034.93573,138.30415,01/01/1970,00:00:00,
RP,D,AA1026,034.93563,138.30370,01/01/1970,00:00:00,
RP,D,AA1027,034.93577,138.30327,01/01/1970,00:00:00,
RP,D,AA1028,034.93555,138.30361,01/01/1970,00:00:00,
RP,D,AA1029,034.93543,138.30321,01/01/1970,00:00:00,
RP,D,AA1030,034.93513,138.30286,01/01/1970,00:00:00,
RP,D,AA1031,034.93487,138.30316,01/01/1970,00:00:00,
RP,D,AA1032,034.93438,138.30299,01/01/1970,00:00:00,
RP,D,AA1033,034.93362,138.30327,01/01/1970,00:00:00,
RP,D,AA1034,034.93300,138.30301,01/01/1970,00:00:00,
RP,D,AA1035,034.93298,138.30280,01/01/1970,00:00:00,
RP,D,AA1036,034.93256,138.30295,01/01/1970,00:00:00,
RP,D,AA1037,034.93176,138.30288,01/01/1970,00:00:00,
RP,D,AA1038,034.93122,138.30318,01/01/1970,00:00:00,
RP,D,AA1039,034.93104,138.30310,01/01/1970,00:00:00,
RP,D,AA1040,034.93076,138.30338,01/01/1970,00:00:00,
RP,D,AA1041,034.93048,138.30393,01/01/1970,00:00:00,
RP,D,AA1042,034.93060,138.30429,01/01/1970,00:00:00,
RP,D,AA1043,034.93026,138.30429,01/01/1970,00:00:00,
RP,D,AA1044,034.92970,138.30389,01/01/1970,00:00:00,
RP,D,AA1045,034.92916,138.30301,01/01/1970,00:00:00,
RP,D,AA1046,034.92882,138.30286,01/01/1970,00:00:00,
RP,D,AA1047,034.92831,138.30263,01/01/1970,00:00:00,
RP,D,AA1048,034.92821,138.30224,01/01/1970,00:00:00,
RP,D,AA1049,034.92595,138.30165,01/01/1970,00:00:00,
RP,D,AA1050,034.92521,138.30096,01/01/1970,00:00:00,
RP,D,AA1051,034.92473,138.30011,01/01/1970,00:00:00,
RP,D,AA1052,034.92513,138.29955,01/01/1970,00:00:00,
RP,D,AA1053,034.92537,138.29823,01/01/1970,00:00:00,
RP,D,AA1054,034.92511,138.29788,01/01/1970,00:00:00,
RP,D,AA1055,034.92505,138.29737,01/01/1970,00:00:00,
RP,D,AA1056,034.92469,138.29686,01/01/1970,00:00:00,
RP,D,AA1057,034.92489,138.29583,01/01/1970,00:00:00,
RP,D,AA1058,034.92481,138.29464,01/01/1970,00:00:00,
RP,D,AA1059,034.92477,138.29303,01/01/1970,00:00:00,
RP,D,AA1060,034.92459,138.29254,01/01/1970,00:00:00,
RP,D,AA1061,034.92409,138.29201,01/01/1970,00:00:00,
RP,D,AA1062,034.92375,138.29165,01/01/1970,00:00:00,
RP,D,AA1063,034.92325,138.29006,01/01/1970,00:00:00,
RP,D,AA1064,034.92305,138.28979,01/01/1970,00:00:00,
RP,D,AA1065,034.92275,138.28857,01/01/1970,00:00:00,
RP,D,AA1066,034.92190,138.28645,01/01/1970,00:00:00,
RP,D,AA1067,034.92072,138.28344,01/01/1970,00:00:00,
RP,D,AA1068,034.92036,138.28286,01/01/1970,00:00:00,
RP,D,AA1069,034.91984,138.28248,01/01/1970,00:00:00,
RP,D,AA1070,034.91750,138.28205,01/01/1970,00:00:00,
RP,D,AA1071,034.91660,138.28244,01/01/1970,00:00:00,
RP,D,AA1072,034.91565,138.28167,01/01/1970,00:00:00,
RP,D,AA1073,034.91451,138.28158,01/01/1970,00:00:00,
RP,D,AA1074,034.91421,138.28165,01/01/1970,00:00:00,
RP,D,AA1075,034.91361,138.28162,01/01/1970,00:00:00,
RP,D,AA1076,034.91217,138.28105,01/01/1970,00:00:00,
RP,D,AA1077,034.91133,138.28073,01/01/1970,00:00:00,
RP,D,AA1078,034.91083,138.28073,01/01/1970,00:00:00,
RP,D,AA1079,034.91085,138.28043,01/01/1970,00:00:00,
RP,D,AA1080,034.90928,138.28113,01/01/1970,00:00:00,
RP,D,AA1081,034.90416,138.28342,01/01/1970,00:00:00,
RP,D,AA1082,034.90237,138.28457,01/01/1970,00:00:00,
RP,D,AA1083,034.90087,138.28449,01/01/1970,00:00:00,
RP,D,AA1084,034.89873,138.28393,01/01/1970,00:00:00,
RP,D,AA1085,034.89580,138.28282,01/01/1970,00:00:00,
RP,D,AA1086,034.89486,138.28252,01/01/1970,00:00:00,
RP,D,AA1087,034.89420,138.28235,01/01/1970,00:00:00,
RP,D,AA1088,034.89384,138.28237,01/01/1970,00:00:00,
RP,D,AA1089,034.89362,138.28226,01/01/1970,00:00:00,
RP,D,AA1090,034.89276,138.28216,01/01/1970,00:00:00,
RP,D,AA1091,034.89234,138.28192,01/01/1970,00:00:00,
RP,D,AA1092,034.89176,138.28135,01/01/1970,00:00:00,
RP,D,AA1093,034.89106,138.28051,01/01/1970,00:00:00,
RP,D,AA1094,034.89001,138.28026,01/01/1970,00:00:00,
RP,D,AA1095,034.88931,138.28041,01/01/1970,00:00:00,
RP,D,AA1096,034.88887,138.28047,01/01/1970,00:00:00,
RP,D,AA1097,034.88853,138.28066,01/01/1970,00:00:00,
RP,D,AA1098,034.88793,138.28100,01/01/1970,00:00:00,
RP,D,AA1099,034.88759,138.28103,01/01/1970,00:00:00,
RP,D,AA1100,034.88689,138.28081,01/01/1970,00:00:00,
RP,D,AA1101,034.88629,138.28056,01/01/1970,00:00:00,
RP,D,AA1102,034.88591,138.28064,01/01/1970,00:00:00,
RP,D,AA1103,034.88438,138.27865,01/01/1970,00:00:00,
RP,D,AA1104,034.88376,138.27784,01/01/1970,00:00:00,
RP,D,AA1105,034.88318,138.27684,01/01/1970,00:00:00,
RP,D,AA1106,034.88296,138.27667,01/01/1970,00:00:00,
RP,D,AA1107,034.88236,138.27632,01/01/1970,00:00:00,
RP,D,AA1108,034.88188,138.27600,01/01/1970,00:00:00,
RP,D,AA1109,034.88156,138.27558,01/01/1970,00:00:00,
RP,D,AA1110,034.88156,138.27491,01/01/1970,00:00:00,
RP,D,AA1111,034.88180,138.27412,01/01/1970,00:00:00,
RP,D,AA1112,034.88084,138.27318,01/01/1970,00:00:00,
RP,D,AA1113,034.88006,138.27237,01/01/1970,00:00:00,
RP,D,AA1114,034.87854,138.27038,01/01/1970,00:00:00,
RP,D,AA1115,034.87799,138.26991,01/01/1970,00:00:00,
RP,D,AA1116,034.87709,138.26823,01/01/1970,00:00:00,
RP,D,AA1117,034.87541,138.26549,01/01/1970,00:00:00,
RP,D,AA1118,034.87471,138.26438,01/01/1970,00:00:00,
RP,D,AA1119,034.87303,138.26073,01/01/1970,00:00:00,
RP,D,AA1120,034.87200,138.25791,01/01/1970,00:00:00,
RP,D,AA1121,034.87146,138.25596,01/01/1970,00:00:00,
RP,D,AA1122,034.87098,138.25513,01/01/1970,00:00:00,
RP,D,AA1123,034.87066,138.25442,01/01/1970,00:00:00,
RP,D,AA1124,034.87046,138.25321,01/01/1970,00:00:00,
RP,D,AA1125,034.87020,138.25280,01/01/1970,00:00:00,
RP,D,AA1126,034.86906,138.25194,01/01/1970,00:00:00,
RP,D,AA1127,034.86712,138.25113,01/01/1970,00:00:00,
RP,D,AA1128,034.86628,138.25075,01/01/1970,00:00:00,
RP,D,AA1129,034.86475,138.25032,01/01/1970,00:00:00,
RP,D,AA1130,034.86287,138.24921,01/01/1970,00:00:00,
RP,D,AA1131,034.85668,138.24870,01/01/1970,00:00:00,
RP,D,AA1132,034.85530,138.24853,01/01/1970,00:00:00,
RP,D,AA1133,034.85450,138.24806,01/01/1970,00:00:00,
RP,D,AA1134,034.85410,138.24752,01/01/1970,00:00:00,
RP,D,AA1135,034.85362,138.24665,01/01/1970,00:00:00,
RP,D,AA1136,034.85340,138.24524,01/01/1970,00:00:00,
RP,D,AA1137,034.85273,138.24451,01/01/1970,00:00:00,
RP,D,AA1138,034.85213,138.24421,01/01/1970,00:00:00,
RP,D,AA1139,034.84963,138.24241,01/01/1970,00:00:00,
RP,D,AA1140,034.84877,138.24130,01/01/1970,00:00:00,
RP,D,AA1141,034.84801,138.24096,01/01/1970,00:00:00,
RP,D,AA1142,034.84702,138.23934,01/01/1970,00:00:00,
RP,D,AA1143,034.84624,138.23767,01/01/1970,00:00:00,
RP,D,AA1144,034.84584,138.23609,01/01/1970,00:00:00,
RP,D,AA1145,034.84540,138.23553,01/01/1970,00:00:00,
RP,D,AA1146,034.84488,138.23513,01/01/1970,00:00:00,
RP,D,AA1147,034.84464,138.23410,01/01/1970,00:00:00,
RP,D,AA1148,034.84436,138.23282,01/01/1970,00:00:00,
RP,D,AA1149,034.84422,138.23147,01/01/1970,00:00:00,
RP,D,AA1150,034.84416,138.22985,01/01/1970,00:00:00,
RP,D,AA1151,034.84368,138.22778,01/01/1970,00:00:00,
RP,D,AA1152,034.84290,138.22536,01/01/1970,00:00:00,
RP,D,AA1153,034.84280,138.22361,01/01/1970,00:00:00,
RP,D,AA1154,034.84204,138.21996,01/01/1970,00:00:00,
RP,D,AA1155,034.84158,138.21793,01/01/1970,00:00:00,
RP,D,AA1156,034.84124,138.21686,01/01/1970,00:00:00,
RP,D,AA1157,034.84122,138.21592,01/01/1970,00:00:00,
RP,D,AA1158,034.83885,138.21002,01/01/1970,00:00:00,
RP,D,AA1159,034.83799,138.20645,01/01/1970,00:00:00,
RP,D,AA1160,034.83767,138.20476,01/01/1970,00:00:00,
RP,D,AA1161,034.83779,138.20338,01/01/1970,00:00:00,
RP,D,AA1162,034.83743,138.20186,01/01/1970,00:00:00,
RP,D,AA1163,034.83723,138.20066,01/01/1970,00:00:00,
RP,D,AA1164,034.83693,138.19985,01/01/1970,00:00:00,
RP,D,AA1165,034.83619,138.19876,01/01/1970,00:00:00,
RP,D,AA1166,034.83557,138.19583,01/01/1970,00:00:00,
RP,D,AA1167,034.83495,138.19254,01/01/1970,00:00:00,
RP,D,AA1168,034.83473,138.19100,01/01/1970,00:00:00,
RP,D,AA1169,034.83454,138.18895,01/01/1970,00:00:00,
RP,D,AA1170,034.83420,138.18771,01/01/1970,00:00:00,
RP,D,AA1171,034.83346,138.18585,01/01/1970,00:00:00,
RP,D,AA1172,034.83314,138.18438,01/01/1970,00:00:00,
RP,D,AA1173,034.83264,138.18276,01/01/1970,00:00:00,
RP,D,AA1174,034.83224,138.18137,01/01/1970,00:00:00,
RP,D,AA1175,034.83234,138.17994,01/01/1970,00:00:00,
RP,D,AA1176,034.83256,138.17784,01/01/1970,00:00:00,
RP,D,AA1177,034.83282,138.17470,01/01/1970,00:00:00,
RP,D,AA1178,034.83288,138.17361,01/01/1970,00:00:00,
RP,D,AA1179,034.83240,138.17244,01/01/1970,00:00:00,
RP,D,AA1180,034.83240,138.17090,01/01/1970,00:00:00,
RP,D,AA1181,034.83272,138.16767,01/01/1970,00:00:00,
RP,D,AA1182,034.83298,138.16453,01/01/1970,00:00:00,
RP,D,AA1183,034.83326,138.16222,01/01/1970,00:00:00,
RP,D,AA1184,034.83473,138.15404,01/01/1970,00:00:00,
RP,D,AA1185,034.83497,138.15226,01/01/1970,00:00:00,
RP,D,AA1186,034.83491,138.15122,01/01/1970,00:00:00,
RP,D,AA1187,034.82896,138.14058,01/01/1970,00:00:00,
RP,D,AA1188,034.82733,138.14179,01/01/1970,00:00:00,
RP,D,AA1189,034.82703,138.14111,01/01/1970,00:00:00,
RP,D,AA1190,034.82685,138.14047,01/01/1970,00:00:00,
RP,D,AA1191,034.82665,138.13902,01/01/1970,00:00:00,
RP,D,AA1192,034.82667,138.13780,01/01/1970,00:00:00,
RP,D,AA1193,034.82679,138.13658,01/01/1970,00:00:00,
RP,D,AA1194,034.82696,138.13463,01/01/1970,00:00:00,
RP,D,AA1195,034.82690,138.13328,01/01/1970,00:00:00,
RP,D,AA1196,034.82680,138.13272,01/01/1970,00:00:00,
RP,D,AA1197,034.82665,138.13232,01/01/1970,00:00:00,
RP,D,AA1198,034.82607,138.13183,01/01/1970,00:00:00,
RP,D,AA1199,034.82538,138.13139,01/01/1970,00:00:00,
RP,D,AA1200,034.82467,138.13099,01/01/1970,00:00:00,
RP,D,AA1201,034.82436,138.13077,01/01/1970,00:00:00,
RP,D,AA1202,034.82377,138.13032,01/01/1970,00:00:00,
RP,D,AA1203,034.82280,138.12899,01/01/1970,00:00:00,
RP,D,AA1204,034.82177,138.12781,01/01/1970,00:00:00,
RP,D,AA1205,034.81982,138.12610,01/01/1970,00:00:00,
RP,D,AA1206,034.81934,138.12623,01/01/1970,00:00:00,
RP,D,AA1207,034.81880,138.12583,01/01/1970,00:00:00,
RP,D,AA1208,034.81850,138.12579,01/01/1970,00:00:00,
RP,D,AA1209,034.81809,138.12585,01/01/1970,00:00:00,
RP,D,AA1210,034.81727,138.12577,01/01/1970,00:00:00,
RP,D,AA1211,034.81673,138.12525,01/01/1970,00:00:00,
RP,D,AA1212,034.81446,138.12197,01/01/1970,00:00:00,
RP,D,AA1213,034.81567,138.12023,01/01/1970,00:00:00,
RP,D,AA1214,034.81605,138.11728,01/01/1970,00:00:00,
RP,D,AA1215,034.81617,138.11577,01/01/1970,00:00:00,
RP,D,AA1216,034.81702,138.11479,01/01/1970,00:00:00,
RP,D,AA1217,034.81788,138.11417,01/01/1970,00:00:00,
RP,D,AA1218,034.81746,138.11430,01/01/1970,00:00:00,
RP,D,AA1219,034.81817,138.11294,01/01/1970,00:00:00,
RP,D,AA1220,034.81773,138.11299,01/01/1970,00:00:00,
RP,D,AA1221,034.81775,138.11250,01/01/1970,00:00:00,
RP,D,AA1222,034.81817,138.11188,01/01/1970,00:00:00,
RP,D,AA1223,034.81788,138.11030,01/01/1970,00:00:00,
RP,D,AA1224,034.81884,138.10883,01/01/1970,00:00:00,
RP,D,AA1225,034.81940,138.10765,01/01/1970,00:00:00,
RP,D,AA1226,034.81840,138.10712,01/01/1970,00:00:00,
RP,D,AA1227,034.81830,138.10677,01/01/1970,00:00:00,
RP,D,AA1228,034.81884,138.10477,01/01/1970,00:00:00,
RP,D,AA1229,034.81898,138.10310,01/01/1970,00:00:00,
RP,D,AA1230,034.81886,138.10199,01/01/1970,00:00:00,
RP,D,AA1231,034.81844,138.09972,01/01/1970,00:00:00,
RP,D,AA1232,034.81786,138.09812,01/01/1970,00:00:00,
RP,D,AA1233,034.81740,138.09774,01/01/1970,00:00:00,
RP,D,AA1234,034.81692,138.09761,01/01/1970,00:00:00,
RP,D,AA1235,034.81634,138.09750,01/01/1970,00:00:00,
RP,D,AA1236,034.81605,138.09725,01/01/1970,00:00:00,
RP,D,AA1237,034.81494,138.09557,01/01/1970,00:00:00,
RP,D,AA1238,034.81427,138.09432,01/01/1970,00:00:00,
RP,D,AA1239,034.81332,138.09254,01/01/1970,00:00:00,
RP,D,AA1240,034.81302,138.09221,01/01/1970,00:00:00,
RP,D,AA1241,034.81240,138.09174,01/01/1970,00:00:00,
RP,D,AA1242,034.81161,138.09148,01/01/1970,00:00:00,
RP,D,AA1243,034.80996,138.08983,01/01/1970,00:00:00,
RP,D,AA1244,034.80842,138.08825,01/01/1970,00:00:00,
RP,D,AA1245,034.80802,138.08808,01/01/1970,00:00:00,
RP,D,AA1246,034.80725,138.08805,01/01/1970,00:00:00,
RP,D,AA1247,034.80696,138.08774,01/01/1970,00:00:00,
RP,D,AA1248,034.80596,138.08559,01/01/1970,00:00:00,
RP,D,AA1249,034.80580,138.08501,01/01/1970,00:00:00,
RP,D,AA1250,034.80473,138.08250,01/01/1970,00:00:00,
RP,D,AA1251,034.80392,138.08094,01/01/1970,00:00:00,
RP,D,AA1252,034.80384,138.08008,01/01/1970,00:00:00,
RP,D,AA1253,034.80336,138.07950,01/01/1970,00:00:00,
RP,D,AA1254,034.80344,138.07901,01/01/1970,00:00:00,
RP,D,AA1255,034.80357,138.07837,01/01/1970,00:00:00,
RP,D,AA1256,034.80327,138.07739,01/01/1970,00:00:00,
RP,D,AA1257,034.80346,138.07717,01/01/1970,00:00:00,
RP,D,AA1258,034.80382,138.07717,01/01/1970,00:00:00,
RP,D,AA1259,034.80427,138.07654,01/01/1970,00:00:00,
RP,D,AA1260,034.80405,138.07510,01/01/1970,00:00:00,
RP,D,AA1261,034.80365,138.07503,01/01/1970,00:00:00,
RP,D,AA1262,034.80315,138.07532,01/01/1970,00:00:00,
RP,D,AA1263,034.80286,138.07572,01/01/1970,00:00:00,
RP,D,AA1264,034.80252,138.07608,01/01/1970,00:00:00,
RP,D,AA1265,034.80219,138.07617,01/01/1970,00:00:00,
RP,D,AA1266,034.80190,138.07617,01/01/1970,00:00:00,
RP,D,AA1267,034.80100,138.07588,01/01/1970,00:00:00,
RP,D,AA1268,034.80032,138.07534,01/01/1970,00:00:00,
RP,D,AA1269,034.79948,138.07457,01/01/1970,00:00:00,
RP,D,AA1270,034.79911,138.07452,01/01/1970,00:00:00,
RP,D,AA1271,034.79869,138.07479,01/01/1970,00:00:00,
RP,D,AA1272,034.79055,138.07139,01/01/1970,00:00:00,
RP,D,AA1273,034.78859,138.07068,01/01/1970,00:00:00,
RP,D,AA1274,034.78790,138.07039,01/01/1970,00:00:00,
RP,D,AA1275,034.78738,138.07003,01/01/1970,00:00:00,
RP,D,AA1276,034.78642,138.06854,01/01/1970,00:00:00,
RP,D,AA1277,034.78598,138.06783,01/01/1970,00:00:00,
RP,D,AA1278,034.78596,138.06734,01/01/1970,00:00:00,
RP,D,AA1279,034.78630,138.06530,01/01/1970,00:00:00,
RP,D,AA1280,034.78573,138.06372,01/01/1970,00:00:00,
RP,D,AA1281,034.78552,138.06368,01/01/1970,00:00:00,
RP,D,AA1282,034.78505,138.06339,01/01/1970,00:00:00,
RP,D,AA1283,034.78432,138.06279,01/01/1970,00:00:00,
RP,D,AA1284,034.78407,138.06241,01/01/1970,00:00:00,
RP,D,AA1285,034.78392,138.06205,01/01/1970,00:00:00,
RP,D,AA1286,034.78386,138.06101,01/01/1970,00:00:00,
RP,D,AA1287,034.78400,138.06043,01/01/1970,00:00:00,
RP,D,AA1288,034.78415,138.06032,01/01/1970,00:00:00,
RP,D,AA1289,034.78423,138.05779,01/01/1970,00:00:00,
RP,D,AA1290,034.78417,138.05525,01/01/1970,00:00:00,
RP,D,AA1291,034.78457,138.05328,01/01/1970,00:00:00,
RP,D,AA1292,034.78444,138.05219,01/01/1970,00:00:00,
RP,D,AA1293,034.78417,138.05123,01/01/1970,00:00:00,
RP,D,AA1294,034.78436,138.04965,01/01/1970,00:00:00,
RP,D,AA1295,034.78442,138.04823,01/01/1970,00:00:00,
RP,D,AA1296,034.78419,138.04679,01/01/1970,00:00:00,
RP,D,AA1297,034.78365,138.04497,01/01/1970,00:00:00,
RP,D,AA1298,034.78215,138.04254,01/01/1970,00:00:00,
RP,D,AA1299,034.78157,138.04010,01/01/1970,00:00:00,
RP,D,AA1300,034.78123,138.04003,01/01/1970,00:00:00,
RP,D,AA1301,034.77969,138.03737,01/01/1970,00:00:00,
RP,D,AA1302,034.77827,138.03474,01/01/1970,00:00:00,
RP,D,AA1303,034.77763,138.03370,01/01/1970,00:00:00,
RP,D,AA1304,034.77611,138.02785,01/01/1970,00:00:00,
RP,D,AA1305,034.77515,138.02659,01/01/1970,00:00:00,
RP,D,AA1306,034.77373,138.02463,01/01/1970,00:00:00,
RP,D,AA1307,034.77263,138.02308,01/01/1970,00:00:00,
RP,D,AA1308,034.77240,138.02250,01/01/1970,00:00:00,
RP,D,AA1309,034.77313,138.02234,01/01/1970,00:00:00,
RP,D,AA1310,034.77294,138.01861,01/01/1970,00:00:00,
RP,D,AA1311,034.77277,138.01528,01/01/1970,00:00:00,
RP,D,AA1312,034.77275,138.01357,01/01/1970,00:00:00,
RP,D,AA1313,034.77252,138.00772,01/01/1970,00:00:00,
RP,D,AA1314,034.77282,138.00525,01/01/1970,00:00:00,
RP,D,AA1315,034.77390,138.00399,01/01/1970,00:00:00,
RP,D,AA1316,034.77452,138.00299,01/01/1970,00:00:00,
RP,D,AA1317,034.77515,138.00239,01/01/1970,00:00:00,
RP,D,AA1318,034.77644,138.00179,01/01/1970,00:00:00,
RP,D,AA1319,034.77650,137.99990,01/01/1970,00:00:00,
RP,D,AA1320,034.77590,137.99703,01/01/1970,00:00:00,
RP,D,AA1321,034.77569,137.99554,01/01/1970,00:00:00,
RP,D,AA1322,034.77269,137.99459,01/01/1970,00:00:00,
RP,D,AA1323,034.77177,137.99417,01/01/1970,00:00:00,
RP,D,AA1324,034.77146,137.99368,01/01/1970,00:00:00,
RP,D,AA1325,034.76948,137.98821,01/01/1970,00:00:00,
RP,D,AA1326,034.76877,137.98525,01/01/1970,00:00:00,
RP,D,AA1327,034.76892,137.98372,01/01/1970,00:00:00,
RP,D,AA1328,034.76915,137.98277,01/01/1970,00:00:00,
RP,D,AA1329,034.76969,137.98197,01/01/1970,00:00:00,
RP,D,AA1330,034.77009,137.98108,01/01/1970,00:00:00,
RP,D,AA1331,034.77040,137.97992,01/01/1970,00:00:00,
RP,D,AA1332,034.77030,137.97912,01/01/1970,00:00:00,
RP,D,AA1333,034.76938,137.97774,01/01/1970,00:00:00,
RP,D,AA1334,034.76959,137.97677,01/01/1970,00:00:00,
RP,D,AA1335,034.76905,137.97654,01/01/1970,00:00:00,
RP,D,AA1336,034.76850,137.97543,01/01/1970,00:00:00,
RP,D,AA1337,034.76796,137.97388,01/01/1970,00:00:00,
RP,D,AA1338,034.76627,137.97199,01/01/1970,00:00:00,
RP,D,AA1339,034.76611,137.96999,01/01/1970,00:00:00,
RP,D,AA1340,034.76521,137.96785,01/01/1970,00:00:00,
RP,D,AA1341,034.76477,137.96643,01/01/1970,00:00:00,
RP,D,AA1342,034.76350,137.96450,01/01/1970,00:00:00,
RP,D,AA1343,034.76182,137.96008,01/01/1970,00:00:00,
RP,D,AA1344,034.76107,137.95919,01/01/1970,00:00:00,
RP,D,AA1345,034.76075,137.95841,01/01/1970,00:00:00,
RP,D,AA1346,034.76052,137.95754,01/01/1970,00:00:00,
RP,D,AA1347,034.76034,137.95659,01/01/1970,00:00:00,
RP,D,AA1348,034.76009,137.95557,01/01/1970,00:00:00,
RP,D,AA1349,034.75996,137.95437,01/01/1970,00:00:00,
RP,D,AA1350,034.75996,137.95283,01/01/1970,00:00:00,
RP,D,AA1351,034.75946,137.95072,01/01/1970,00:00:00,
RP,D,AA1352,034.75957,137.94870,01/01/1970,00:00:00,
RP,D,AA1353,034.75894,137.94757,01/01/1970,00:00:00,
RP,D,AA1354,034.75882,137.94608,01/01/1970,00:00:00,
RP,D,AA1355,034.75857,137.94468,01/01/1970,00:00:00,
RP,D,AA1356,034.75871,137.94297,01/01/1970,00:00:00,
RP,D,AA1357,034.75794,137.94117,01/01/1970,00:00:00,
RP,D,AA1358,034.75721,137.93897,01/01/1970,00:00:00,
RP,D,AA1359,034.75692,137.93770,01/01/1970,00:00:00,
RP,D,AA1360,034.75684,137.93650,01/01/1970,00:00:00,
RP,D,AA1361,034.75630,137.93485,01/01/1970,00:00:00,
RP,D,AA1362,034.75557,137.93359,01/01/1970,00:00:00,
RP,D,AA1363,034.75294,137.92930,01/01/1970,00:00:00,
RP,D,AA1364,034.75300,137.92881,01/01/1970,00:00:00,
RP,D,AA1365,034.75144,137.92728,01/01/1970,00:00:00,
RP,D,AA1366,034.74975,137.92603,01/01/1970,00:00:00,
RP,D,AA1367,034.74936,137.92614,01/01/1970,00:00:00,
RP,D,AA1368,034.74917,137.92559,01/01/1970,00:00:00,
RP,D,AA1369,034.74869,137.92568,01/01/1970,00:00:00,
RP,D,AA1370,034.74800,137.92503,01/01/1970,00:00:00,
RP,D,AA1371,034.74730,137.92290,01/01/1970,00:00:00,
RP,D,AA1372,034.74661,137.92052,01/01/1970,00:00:00,
RP,D,AA1373,034.74673,137.91901,01/01/1970,00:00:00,
RP,D,AA1374,034.74734,137.91828,01/01/1970,00:00:00,
RP,D,AA1375,034.74730,137.91712,01/01/1970,00:00:00,
RP,D,AA1376,034.74684,137.91574,01/01/1970,00:00:00,
RP,D,AA1377,034.74582,137.91297,01/01/1970,00:00:00,
RP,D,AA1378,034.74569,137.91221,01/01/1970,00:00:00,
RP,D,AA1379,034.74361,137.90599,01/01/1970,00:00:00,
RP,D,AA1380,034.74386,137.90568,01/01/1970,00:00:00,
RP,D,AA1381,034.74390,137.90425,01/01/1970,00:00:00,
RP,D,AA1382,034.74344,137.90274,01/01/1970,00:00:00,
RP,D,AA1383,034.74334,137.90205,01/01/1970,00:00:00,
RP,D,AA1384,034.74269,137.90079,01/01/1970,00:00:00,
RP,D,AA1385,034.74173,137.89668,01/01/1970,00:00:00,
RP,D,AA1386,034.74077,137.89325,01/01/1970,00:00:00,
RP,D,AA1387,034.74011,137.89114,01/01/1970,00:00:00,
RP,D,AA1388,034.73944,137.88932,01/01/1970,00:00:00,
RP,D,AA1389,034.73867,137.88837,01/01/1970,00:00:00,
RP,D,AA1390,034.73707,137.88554,01/01/1970,00:00:00,
RP,D,AA1391,034.73530,137.88341,01/01/1970,00:00:00,
RP,D,AA1392,034.73415,137.88052,01/01/1970,00:00:00,
RP,D,AA1393,034.73334,137.87817,01/01/1970,00:00:00,
RP,D,AA1394,034.73344,137.87808,01/01/1970,00:00:00,
RP,D,AA1395,034.73307,137.87683,01/01/1970,00:00:00,
RP,D,AA1396,034.73167,137.87445,01/01/1970,00:00:00,
RP,D,AA1397,034.73125,137.87374,01/01/1970,00:00:00,
RP,D,AA1398,034.73088,137.87323,01/01/1970,00:00:00,
RP,D,AA1399,034.73084,137.87192,01/01/1970,00:00:00,
RP,D,AA1400,034.73055,137.87094,01/01/1970,00:00:00,
RP,D,AA1401,034.72944,137.86941,01/01/1970,00:00:00,
RP,D,AA1402,034.72923,137.86885,01/01/1970,00:00:00,
RP,D,AA1403,034.72886,137.86803,01/01/1970,00:00:00,
RP,D,AA1404,034.72832,137.86719,01/01/1970,00:00:00,
RP,D,AA1405,034.72792,137.86625,01/01/1970,00:00:00,
RP,D,AA1406,034.72715,137.86445,01/01/1970,00:00:00,
RP,D,AA1407,034.72694,137.86357,01/01/1970,00:00:00,
RP,D,AA1408,034.72707,137.86145,01/01/1970,00:00:00,
RP,D,AA1409,034.72700,137.85963,01/01/1970,00:00:00,
RP,D,AA1410,034.72686,137.85770,01/01/1970,00:00:00,
RP,D,AA1411,034.72648,137.85497,01/01/1970,00:00:00,
RP,D,AA1412,034.72636,137.85423,01/01/1970,00:00:00,
RP,D,AA1413,034.72600,137.85317,01/01/1970,00:00:00,
RP,D,AA1414,034.72565,137.85334,01/01/1970,00:00:00,
RP,D,AA1415,034.72388,137.85314,01/01/1970,00:00:00,
RP,D,AA1416,034.72159,137.85261,01/01/1970,00:00:00,
RP,D,AA1417,034.71809,137.85254,01/01/1970,00:00:00,
RP,D,AA1418,034.71663,137.85250,01/01/1970,00:00:00,
RP,D,AA1419,034.71184,137.85217,01/01/1970,00:00:00,
RP,D,AA1420,034.71190,137.85021,01/01/1970,00:00:00,
RP,D,AA1421,034.71196,137.84863,01/01/1970,00:00:00,
RP,D,AA1422,034.71348,137.84481,01/01/1970,00:00:00,
RP,D,AA1423,034.71440,137.84237,01/01/1970,00:00:00,
RP,D,AA1424,034.71525,137.83997,01/01/1970,00:00:00,
RP,D,AA1425,034.71680,137.83619,01/01/1970,00:00:00,
RP,D,AA1426,034.71850,137.83214,01/01/1970,00:00:00,
RP,D,AA1427,034.71932,137.82985,01/01/1970,00:00:00,
RP,D,AA1428,034.72098,137.82557,01/01/1970,00:00:00,
RP,D,AA1429,034.72217,137.82250,01/01/1970,00:00:00,
RP,D,AA1430,034.72319,137.81954,01/01/1970,00:00:00,
RP,D,AA1431,034.72334,137.81621,01/01/1970,00:00:00,
RP,D,AA1432,034.72317,137.81319,01/01/1970,00:00:00,
RP,D,AA1433,034.72486,137.81343,01/01/1970,00:00:00,
RP,D,AA1434,034.72627,137.81437,01/01/1970,00:00:00,
RP,D,AA1435,034.72692,137.81423,01/01/1970,00:00:00,
RP,D,AA1436,034.72782,137.81083,01/01/1970,00:00:00,
RP,D,AA1437,034.73038,137.80119,01/01/1970,00:00:00,
RP,D,AA1438,034.72892,137.80061,01/01/1970,00:00:00,
RP,D,AA1439,034.72880,137.79865,01/01/1970,00:00:00,
RP,D,AA1440,034.72873,137.79757,01/01/1970,00:00:00,
RP,D,AA1441,034.72873,137.79423,01/01/1970,00:00:00,
RP,D,AA1442,034.72867,137.79283,01/01/1970,00:00:00,
RP,D,AA1443,034.72852,137.79214,01/01/1970,00:00:00,
RP,D,AA1444,034.72825,137.79081,01/01/1970,00:00:00,
RP,D,AA1445,034.72730,137.78861,01/01/1970,00:00:00,
RP,D,AA1446,034.72630,137.78752,01/01/1970,00:00:00,
RP,D,AA1447,034.72530,137.78614,01/01/1970,00:00:00,
RP,D,AA1448,034.72398,137.78390,01/01/1970,00:00:00,
RP,D,AA1449,034.72277,137.78221,01/01/1970,00:00:00,
RP,D,AA1450,034.72107,137.78017,01/01/1970,00:00:00,
RP,D,AA1451,034.72040,137.77781,01/01/1970,00:00:00,
RP,D,AA1452,034.71948,137.77492,01/01/1970,00:00:00,
RP,D,AA1453,034.71886,137.77294,01/01/1970,00:00:00,
RP,D,AA1454,034.71717,137.76848,01/01/1970,00:00:00,
RP,D,AA1455,034.71646,137.76661,01/01/1970,00:00:00,
RP,D,AA1456,034.71348,137.76039,01/01/1970,00:00:00,
RP,D,AA1457,034.71219,137.75725,01/01/1970,00:00:00,
RP,D,AA1458,034.71161,137.75599,01/01/1970,00:00:00,
RP,D,AA1459,034.71044,137.75365,01/01/1970,00:00:00,
RP,D,AA1460,034.70927,137.74985,01/01/1970,00:00:00,
RP,D,AA1461,034.70823,137.74548,01/01/1970,00:00:00,
RP,D,AA1462,034.70807,137.74443,01/01/1970,00:00:00,
RP,D,AA1463,034.70802,137.74325,01/01/1970,00:00:00,
RP,D,AA1464,034.70813,137.74152,01/01/1970,00:00:00,
RP,D,AA1465,034.70817,137.73750,01/01/1970,00:00:00,
RP,D,AA1466,034.70819,137.73412,01/01/1970,00:00:00,
RP,D,AA1467,034.70805,137.72765,01/01/1970,00:00:00,
RP,D,AA1468,034.70525,137.72837,01/01/1970,00:00:00,
RP,D,AA1469,034.70405,137.72861,01/01/1970,00:00:00,
RP,D,AA1470,034.70313,137.72865,01/01/1970,00:00:00,
RP,D,AA1471,034.69986,137.72708,01/01/1970,00:00:00,
RP,D,AA1472,034.69984,137.72572,01/01/1970,00:00:00,
RP,D,AA1473,034.69963,137.72488,01/01/1970,00:00:00,
RP,D,AA1474,034.69621,137.72145,01/01/1970,00:00:00,
RP,D,AA1475,034.69013,137.71488,01/01/1970,00:00:00,
RP,D,AA1476,034.68800,137.71241,01/01/1970,00:00:00,
RP,D,AA1477,034.68796,137.70659,01/01/1970,00:00:00,
RP,D,AA1478,034.68850,137.70010,01/01/1970,00:00:00,
RP,D,AA1479,034.68852,137.69930,01/01/1970,00:00:00,
RP,D,AA1480,034.68834,137.69499,01/01/1970,00:00:00,
RP,D,AA1481,034.68823,137.69221,01/01/1970,00:00:00,
RP,D,AA1482,034.68786,137.68930,01/01/1970,00:00:00,
RP,D,AA1483,034.68769,137.68448,01/01/1970,00:00:00,
RP,D,AA1484,034.68777,137.67472,01/01/1970,00:00:00,
RP,D,AA1485,034.68777,137.67363,01/01/1970,00:00:00,
RP,D,AA1486,034.68698,137.67019,01/01/1970,00:00:00,
RP,D,AA1487,034.68657,137.66834,01/01/1970,00:00:00,
RP,D,AA1488,034.68552,137.66325,01/01/1970,00:00:00,
RP,D,AA1489,034.68455,137.65748,01/01/1970,00:00:00,
RP,D,AA1490,034.68377,137.65165,01/01/1970,00:00:00,
RP,D,AA1491,034.68323,137.64781,01/01/1970,00:00:00,
RP,D,AA1492,034.68255,137.64239,01/01/1970,00:00:00,
RP,D,AA1493,034.68307,137.63672,01/01/1970,00:00:00,
RP,D,AA1494,034.68317,137.63463,01/01/1970,00:00:00,
RP,D,AA1495,034.68363,137.63050,01/01/1970,00:00:00,
RP,D,AA1496,034.68373,137.62348,01/01/1970,00:00:00,
RP,D,AA1497,034.68371,137.61908,01/01/1970,00:00:00,
RP,D,AA1498,034.68419,137.61337,01/01/1970,00:00:00,
RP,D,AA1499,034.68463,137.60841,01/01/1970,00:00:00,
RP,D,AA1500,034.68646,137.60765,01/01/1970,00:00:00,
RP,D,AA1501,034.68805,137.60592,01/01/1970,00:00:00,
RP,D,AA1502,034.68907,137.60468,01/01/1970,00:00:00,
RP,D,AA1503,034.69050,137.60121,01/01/1970,00:00:00,
RP,D,AA1504,034.69169,137.59783,01/01/1970,00:00:00,
RP,D,AA1505,034.69284,137.59508,01/01/1970,00:00:00,
RP,D,AA1506,034.69336,137.59290,01/01/1970,00:00:00,
RP,D,AA1507,034.69388,137.59045,01/01/1970,00:00:00,
RP,D,AA1508,034.69390,137.58377,01/01/1970,00:00:00,
RP,D,AA1509,034.69392,137.57910,01/01/1970,00:00:00,
RP,D,AA1510,034.69384,137.56957,01/01/1970,00:00:00,
RP,D,AA1511,034.69380,137.56674,01/01/1970,00:00:00,
RP,D,AA1512,034.69390,137.56441,01/01/1970,00:00:00,
RP,D,AA1513,034.69415,137.56205,01/01/1970,00:00:00,
RP,D,AA1514,034.69500,137.55910,01/01/1970,00:00:00,
RP,D,AA1515,034.69288,137.55885,01/01/1970,00:00:00,
RP,D,AA1516,034.69077,137.55810,01/01/1970,00:00:00,
RP,D,AA1517,034.68888,137.55810,01/01/1970,00:00:00,
RP,D,AA1518,034.68846,137.55721,01/01/1970,00:00:00,
RP,D,AA1519,034.68834,137.55725,01/01/1970,00:00:00,
RP,D,AA1520,034.68707,137.55770,01/01/1970,00:00:00,
RP,D,AA1521,034.68644,137.55579,01/01/1970,00:00:00,
RP,D,AA1522,034.68655,137.55448,01/01/1970,00:00:00,
RP,D,AA1523,034.68659,137.55332,01/01/1970,00:00:00,
RP,D,AA1524,034.68690,137.55203,01/01/1970,00:00:00,
RP,D,AA1525,034.68646,137.55012,01/01/1970,00:00:00,
RP,D,AA1526,034.68640,137.54899,01/01/1970,00:00:00,
RP,D,AA1527,034.68615,137.54839,01/01/1970,00:00:00,
RP,D,AA1528,034.68548,137.54617,01/01/1970,00:00:00,
RP,D,AA1529,034.68542,137.54552,01/01/1970,00:00:00,
RP,D,AA1530,034.68409,137.54259,01/01/1970,00:00:00,
RP,D,AA1531,034.68400,137.54008,01/01/1970,00:00:00,
RP,D,AA1532,034.68359,137.53690,01/01/1970,00:00:00,
RP,D,AA1533,034.68327,137.53488,01/01/1970,00:00:00,
RP,D,AA1534,034.68269,137.53092,01/01/1970,00:00:00,
RP,D,AA1535,034.68177,137.52814,01/01/1970,00:00:00,
RP,D,AA1536,034.68111,137.52541,01/01/1970,00:00:00,
RP,D,AA1537,034.68115,137.52372,01/01/1970,00:00:00,
RP,D,AA1538,034.68086,137.52150,01/01/1970,00:00:00,
RP,D,AA1539,034.68023,137.51857,01/01/1970,00:00:00,
RP,D,AA1540,034.67975,137.51552,01/01/1970,00:00:00,
RP,D,AA1541,034.67963,137.51405,01/01/1970,00:00:00,
RP,D,AA1542,034.67965,137.51325,01/01/1970,00:00:00,
RP,D,AA1543,034.68138,137.51230,01/01/1970,00:00:00,
RP,D,AA1544,034.68171,137.51174,01/01/1970,00:00:00,
RP,D,AA1545,034.68142,137.51085,01/01/1970,00:00:00,
RP,D,AA1546,034.68173,137.51050,01/01/1970,00:00:00,
RP,D,AA1547,034.68225,137.51054,01/01/1970,00:00:00,
RP,D,AA1548,034.68342,137.50930,01/01/1970,00:00:00,
RP,D,AA1549,034.68392,137.50854,01/01/1970,00:00:00,
RP,D,AA1550,034.68363,137.50783,01/01/1970,00:00:00,
RP,D,AA1551,034.68390,137.50745,01/01/1970,00:00:00,
RP,D,AA1552,034.68471,137.50672,01/01/1970,00:00:00,
RP,D,AA1553,034.68530,137.50608,01/01/1970,00:00:00,
RP,D,AA1554,034.68592,137.50528,01/01/1970,00:00:00,
RP,D,AA1555,034.68652,137.50412,01/01/1970,00:00:00,
RP,D,AA1556,034.68717,137.50303,01/01/1970,00:00:00,
RP,D,AA1557,034.68723,137.50268,01/01/1970,00:00:00,
RP,D,AA1558,034.68894,137.50043,01/01/1970,00:00:00,
RP,D,AA1559,034.68965,137.49988,01/01/1970,00:00:00,
RP,D,AA1560,034.69038,137.49957,01/01/1970,00:00:00,
RP,D,AA1561,034.69236,137.49828,01/01/1970,00:00:00,
RP,D,AA1562,034.69388,137.49712,01/01/1970,00:00:00,
RP,D,AA1563,034.69438,137.49648,01/01/1970,00:00:00,
RP,D,AA1564,034.69450,137.49514,01/01/1970,00:00:00,
RP,D,AA1565,034.69471,137.49457,01/01/1970,00:00:00,
RP,D,AA1566,034.69505,137.49123,01/01/1970,00:00:00,
RP,D,AA1567,034.69525,137.48970,01/01/1970,00:00:00,
RP,D,AA1568,034.69575,137.48859,01/01/1970,00:00:00,
RP,D,AA1569,034.69625,137.48810,01/01/1970,00:00:00,
RP,D,AA1570,034.69811,137.48670,01/01/1970,00:00:00,
RP,D,AA1571,034.69959,137.48559,01/01/1970,00:00:00,
RP,D,AA1572,034.70105,137.48325,01/01/1970,00:00:00,
RP,D,AA1573,034.70217,137.48212,01/01/1970,00:00:00,
RP,D,AA1574,034.70344,137.48130,01/01/1970,00:00:00,
RP,D,AA1575,034.70686,137.47788,01/01/1970,00:00:00,
RP,D,AA1576,034.70848,137.47705,01/01/1970,00:00:00,
RP,D,AA1577,034.71161,137.47243,01/01/1970,00:00:00,
RP,D,AA1578,034.71369,137.47052,01/01/1970,00:00:00,
RP,D,AA1579,034.71448,137.46919,01/01/1970,00:00:00,
RP,D,AA1580,034.71563,137.46792,01/01/1970,00:00:00,
RP,D,AA1581,034.71702,137.46641,01/01/1970,00:00:00,
RP,D,AA1582,034.71855,137.46357,01/01/1970,00:00:00,
RP,D,AA1583,034.72005,137.46070,01/01/1970,00:00:00,
RP,D,AA1584,034.72048,137.45870,01/01/1970,00:00:00,
RP,D,AA1585,034.72132,137.45897,01/01/1970,00:00:00,
RP,D,AA1586,034.72175,137.45828,01/01/1970,00:00:00,
RP,D,AA1587,034.72196,137.45694,01/01/1970,00:00:00,
RP,D,AA1588,034.72230,137.45685,01/01/1970,00:00:00,
RP,D,AA1589,034.72223,137.45610,01/01/1970,00:00:00,
RP,D,AA1590,034.72242,137.45541,01/01/1970,00:00:00,
RP,D,AA1591,034.72257,137.45479,01/01/1970,00:00:00,
RP,D,AA1592,034.72288,137.45350,01/01/1970,00:00:00,
RP,D,AA1593,034.72334,137.45174,01/01/1970,00:00:00,
RP,D,AA1594,034.72421,137.44885,01/01/1970,00:00:00,
RP,D,AA1595,034.72532,137.44499,01/01/1970,00:00:00,
RP,D,AA1596,034.72555,137.44268,01/01/1970,00:00:00,
RP,D,AA1597,034.72609,137.43934,01/01/1970,00:00:00,
RP,D,AA1598,034.72652,137.43679,01/01/1970,00:00:00,
RP,D,AA1599,034.72692,137.43585,01/01/1970,00:00:00,
RP,D,AA1600,034.72792,137.43479,01/01/1970,00:00:00,
RP,D,AA1601,034.72982,137.43374,01/01/1970,00:00:00,
RP,D,AA1602,034.73227,137.43350,01/01/1970,00:00:00,
RP,D,AA1603,034.73432,137.43341,01/01/1970,00:00:00,
RP,D,AA1604,034.73436,137.43177,01/01/1970,00:00:00,
RP,D,AA1605,034.73505,137.43081,01/01/1970,00:00:00,
RP,D,AA1606,034.73627,137.42841,01/01/1970,00:00:00,
RP,D,AA1607,034.73748,137.42612,01/01/1970,00:00:00,
RP,D,AA1608,034.73821,137.42525,01/01/1970,00:00:00,
RP,D,AA1609,034.73894,137.42388,01/01/1970,00:00:00,
RP,D,AA1610,034.73998,137.42261,01/01/1970,00:00:00,
RP,D,AA1611,034.74084,137.42192,01/01/1970,00:00:00,
RP,D,AA1612,034.74386,137.41745,01/01/1970,00:00:00,
RP,D,AA1613,034.74527,137.41519,01/01/1970,00:00:00,
RP,D,AA1614,034.74577,137.41485,01/01/1970,00:00:00,
RP,D,AA1615,034.74657,137.41474,01/01/1970,00:00:00,
RP,D,AA1616,034.74692,137.41448,01/01/1970,00:00:00,
RP,D,AA1617,034.74757,137.41377,01/01/1970,00:00:00,
RP,D,AA1618,034.75217,137.41241,01/01/1970,00:00:00,
RP,D,AA1619,034.75317,137.41179,01/01/1970,00:00:00,
RP,D,AA1620,034.75452,137.41134,01/01/1970,00:00:00,
RP,D,AA1621,034.75823,137.40865,01/01/1970,00:00:00,
RP,D,AA1622,034.76042,137.40663,01/01/1970,00:00:00,
RP,D,AA1623,034.76369,137.40354,01/01/1970,00:00:00,
RP,D,AA1624,034.76596,137.39988,01/01/1970,00:00:00,
RP,D,AA1625,034.76605,137.39928,01/01/1970,00:00:00,
RP,D,AA1626,034.76475,137.39888,01/01/1970,00:00:00,
RP,D,AA1627,034.76555,137.39501,01/01/1970,00:00:00,
RP,D,AA1628,034.76509,137.39494,01/01/1970,00:00:00,
RP,D,AA1629,034.76563,137.39265,01/01/1970,00:00:00,
RP,D,AA1630,034.76640,137.39034,01/01/1970,00:00:00,
RP,D,AA1631,034.76711,137.38803,01/01/1970,00:00:00,
RP,D,AA1632,034.76755,137.38594,01/01/1970,00:00:00,
RP,D,AA1633,034.76936,137.38650,01/01/1970,00:00:00,
RP,D,AA1634,034.77094,137.38663,01/01/1970,00:00:00,
RP,D,AA1635,034.77125,137.38341,01/01/1970,00:00:00,
RP,D,AA1636,034.77294,137.38408,01/01/1970,00:00:00,
RP,D,AA1637,034.77436,137.38541,01/01/1970,00:00:00,
RP,D,AA1638,034.77621,137.38305,01/01/1970,00:00:00,
RP,D,AA1639,034.77855,137.38105,01/01/1970,00:00:00,
RP,D,AA1640,034.77882,137.38008,01/01/1970,00:00:00,
RP,D,AA1641,034.77948,137.37885,01/01/1970,00:00:00,
RP,D,AA1642,034.78317,137.37581,01/01/1970,00:00:00,
RP,D,AA1643,034.78509,137.37450,01/01/1970,00:00:00,
RP,D,AA1644,034.78921,137.37085,01/01/1970,00:00:00,
RP,D,AA1645,034.79505,137.36588,01/01/1970,00:00:00,
RP,D,AA1646,034.79582,137.36519,01/01/1970,00:00:00,
RP,D,AA1647,034.79640,137.36490,01/01/1970,00:00:00,
RP,D,AA1648,034.79965,137.36392,01/01/1970,00:00:00,
RP,D,AA1649,034.80205,137.36181,01/01/1970,00:00:00,
RP,D,AA1650,034.80786,137.35661,01/01/1970,00:00:00,
RP,D,AA1651,034.81242,137.35232,01/01/1970,00:00:00,
RP,D,AA1652,034.81521,137.34983,01/01/1970,00:00:00,
RP,D,AA1653,034.81832,137.34708,01/01/1970,00:00:00,
RP,D,AA1654,034.81877,137.34625,01/01/1970,00:00:00,
RP,D,AA1655,034.81975,137.34534,01/01/1970,00:00:00,
RP,D,AA1656,034.82050,137.34501,01/01/1970,00:00:00,
RP,D,AA1657,034.82132,137.34334,01/01/1970,00:00:00,
RP,D,AA1658,034.82244,137.34223,01/01/1970,00:00:00,
RP,D,AA1659,034.82580,137.33912,01/01/1970,00:00:00,
RP,D,AA1660,034.82794,137.33719,01/01/1970,00:00:00,
RP,D,AA1661,034.82888,137.33508,01/01/1970,00:00:00,
RP,D,AA1662,034.83046,137.33159,01/01/1970,00:00:00,
RP,D,AA1663,034.83119,137.33059,01/01/1970,00:00:00,
RP,D,AA1664,034.83257,137.32963,01/01/1970,00:00:00,
RP,D,AA1665,034.83355,137.32685,01/01/1970,00:00:00,
RP,D,AA1666,034.83425,137.32583,01/01/1970,00:00:00,
RP,D,AA1667,034.83463,137.32545,01/01/1970,00:00:00,
RP,D,AA1668,034.83600,137.32512,01/01/1970,00:00:00,
RP,D,AA1669,034.83636,137.32468,01/01/1970,00:00:00,
RP,D,AA1670,034.83646,137.32439,01/01/1970,00:00:00,
RP,D,AA1671,034.83782,137.32390,01/01/1970,00:00:00,
RP,D,AA1672,034.83821,137.32337,01/01/1970,00:00:00,
RP,D,AA1673,034.83886,137.32301,01/01/1970,00:00:00,
RP,D,AA1674,034.84057,137.32139,01/01/1970,00:00:00,
RP,D,AA1675,034.84165,137.32037,01/01/1970,00:00:00,
RP,D,AA1676,034.84219,137.31937,01/01/1970,00:00:00,
RP,D,AA1677,034.84234,137.31870,01/01/1970,00:00:00,
RP,D,AA1678,034.84309,137.31734,01/01/1970,00:00:00,
RP,D,AA1679,034.84423,137.31683,01/01/1970,00:00:00,
RP,D,AA1680,034.84455,137.31701,01/01/1970,00:00:00,
RP,D,AA1681,034.84484,137.31754,01/01/1970,00:00:00,
RP,D,AA1682,034.84530,137.31705,01/01/1970,00:00:00,
RP,D,AA1683,034.84600,137.31637,01/01/1970,00:00:00,
RP,D,AA1684,034.84759,137.31568,01/01/1970,00:00:00,
RP,D,AA1685,034.84859,137.31481,01/01/1970,00:00:00,
RP,D,AA1686,034.84955,137.31370,01/01/1970,00:00:00,
RP,D,AA1687,034.85115,137.31237,01/01/1970,00:00:00,
RP,D,AA1688,034.85207,137.31117,01/01/1970,00:00:00,
RP,D,AA1689,034.85261,137.31092,01/01/1970,00:00:00,
RP,D,AA1690,034.85375,137.31059,01/01/1970,00:00:00,
RP,D,AA1691,034.85411,137.31030,01/01/1970,00:00:00,
RP,D,AA1692,034.85582,137.30823,01/01/1970,00:00:00,
RP,D,AA1693,034.85857,137.30492,01/01/1970,00:00:00,
RP,D,AA1694,034.86025,137.30357,01/01/1970,00:00:00,
RP,D,AA1695,034.86342,137.30112,01/01/1970,00:00:00,
RP,D,AA1696,034.86519,137.29568,01/01/1970,00:00:00,
RP,D,AA1697,034.86611,137.29370,01/01/1970,00:00:00,
RP,D,AA1698,034.86802,137.28897,01/01/1970,00:00:00,
RP,D,AA1699,034.86963,137.28650,01/01/1970,00:00:00,
RP,D,AA1700,034.87030,137.28645,01/01/1970,00:00:00,
RP,D,AA1701,034.87215,137.28430,01/01/1970,00:00:00,
RP,D,AA1702,034.87267,137.28292,01/01/1970,00:00:00,
RP,D,AA1703,034.87375,137.27972,01/01/1970,00:00:00,
RP,D,AA1704,034.87413,137.27959,01/01/1970,00:00:00,
RP,D,AA1705,034.87434,137.27903,01/01/1970,00:00:00,
RP,D,AA1706,034.87455,137.27921,01/01/1970,00:00:00,
RP,D,AA1707,034.87517,137.27750,01/01/1970,00:00:00,
RP,D,AA1708,034.87630,137.27568,01/01/1970,00:00:00,
RP,D,AA1709,034.87777,137.27377,01/01/1970,00:00:00,
RP,D,AA1710,034.87911,137.27157,01/01/1970,00:00:00,
RP,D,AA1711,034.88138,137.26848,01/01/1970,00:00:00,
RP,D,AA1712,034.88394,137.26559,01/01/1970,00:00:00,
RP,D,AA1713,034.88509,137.26492,01/01/1970,00:00:00,
RP,D,AA1714,034.88688,137.26452,01/01/1970,00:00:00,
RP,D,AA1715,034.88784,137.26441,01/01/1970,00:00:00,
RP,D,AA1716,034.88817,137.26381,01/01/1970,00:00:00,
RP,D,AA1717,034.88915,137.26294,01/01/1970,00:00:00,
RP,D,AA1718,034.89025,137.26203,01/01/1970,00:00:00,
RP,D,AA1719,034.89134,137.26041,01/01/1970,00:00:00,
RP,D,AA1720,034.89282,137.25843,01/01/1970,00:00:00,
RP,D,AA1721,034.89332,137.25777,01/01/1970,00:00:00,
RP,D,AA1722,034.89375,137.25632,01/01/1970,00:00:00,
RP,D,AA1723,034.89413,137.25505,01/01/1970,00:00:00,
RP,D,AA1724,034.89465,137.25363,01/01/1970,00:00:00,
RP,D,AA1725,034.89490,137.25372,01/01/1970,00:00:00,
RP,D,AA1726,034.89517,137.25285,01/01/1970,00:00:00,
RP,D,AA1727,034.89569,137.25203,01/01/1970,00:00:00,
RP,D,AA1728,034.89765,137.24801,01/01/1970,00:00:00,
RP,D,AA1729,034.89809,137.24681,01/01/1970,00:00:00,
RP,D,AA1730,034.89813,137.24592,01/01/1970,00:00:00,
RP,D,AA1731,034.89838,137.24563,01/01/1970,00:00:00,
RP,D,AA1732,034.89846,137.24459,01/01/1970,00:00:00,
RP,D,AA1733,034.89877,137.24343,01/01/1970,00:00:00,
RP,D,AA1734,034.89955,137.24174,01/01/1970,00:00:00,
RP,D,AA1735,034.90059,137.23950,01/01/1970,00:00:00,
RP,D,AA1736,034.90161,137.23781,01/01/1970,00:00:00,
RP,D,AA1737,034.90309,137.23590,01/01/1970,00:00:00,
RP,D,AA1738,034.90338,137.23505,01/01/1970,00:00:00,
RP,D,AA1739,034.90530,137.23368,01/01/1970,00:00:00,
RP,D,AA1740,034.90617,137.23248,01/01/1970,00:00:00,
RP,D,AA1741,034.90723,137.23059,01/01/1970,00:00:00,
RP,D,AA1742,034.90788,137.22977,01/01/1970,00:00:00,
RP,D,AA1743,034.90830,137.22901,01/01/1970,00:00:00,
RP,D,AA1744,034.90921,137.22832,01/01/1970,00:00:00,
RP,D,AA1745,034.91036,137.22512,01/01/1970,00:00:00,
RP,D,AA1746,034.91082,137.22388,01/01/1970,00:00:00,
RP,D,AA1747,034.91132,137.22161,01/01/1970,00:00:00,
RP,D,AA1748,034.91184,137.21872,01/01/1970,00:00:00,
RP,D,AA1749,034.91200,137.21832,01/01/1970,00:00:00,
RP,D,AA1750,034.91277,137.21710,01/01/1970,00:00:00,
RP,D,AA1751,034.91352,137.21579,01/01/1970,00:00:00,
RP,D,AA1752,034.91377,137.21481,01/01/1970,00:00:00,
RP,D,AA1753,034.91402,137.21388,01/01/1970,00:00:00,
RP,D,AA1754,034.91467,137.21301,01/01/1970,00:00:00,
RP,D,AA1755,034.91557,137.21223,01/01/1970,00:00:00,
RP,D,AA1756,034.91825,137.20863,01/01/1970,00:00:00,
RP,D,AA1757,034.91882,137.20808,01/01/1970,00:00:00,
RP,D,AA1758,034.92023,137.20581,01/01/1970,00:00:00,
RP,D,AA1759,034.92307,137.20274,01/01/1970,00:00:00,
RP,D,AA1760,034.92432,137.20263,01/01/1970,00:00:00,
RP,D,AA1761,034.92511,137.20117,01/01/1970,00:00:00,
RP,D,AA1762,034.92521,137.20061,01/01/1970,00:00:00,
RP,D,AA1763,034.92544,137.19990,01/01/1970,00:00:00,
RP,D,AA1764,034.92663,137.19872,01/01/1970,00:00:00,
RP,D,AA1765,034.92827,137.19730,01/01/1970,00:00:00,
RP,D,AA1766,034.92969,137.19623,01/01/1970,00:00:00,
RP,D,AA1767,034.93040,137.19610,01/01/1970,00:00:00,
RP,D,AA1768,034.93542,137.19499,01/01/1970,00:00:00,
RP,D,AA1769,034.93713,137.19563,01/01/1970,00:00:00,
RP,D,AA1770,034.93780,137.19570,01/01/1970,00:00:00,
RP,D,AA1771,034.93917,137.19530,01/01/1970,00:00:00,
RP,D,AA1772,034.93998,137.19485,01/01/1970,00:00:00,
RP,D,AA1773,034.94142,137.19368,01/01/1970,00:00:00,
RP,D,AA1774,034.94219,137.19263,01/01/1970,00:00:00,
RP,D,AA1775,034.94267,137.19161,01/01/1970,00:00:00,
RP,D,AA1776,034.94234,137.19161,01/01/1970,00:00:00,
RP,D,AA1777,034.94490,137.18959,01/01/1970,00:00:00,
RP,D,AA1778,034.94634,137.18830,01/01/1970,00:00:00,
RP,D,AA1779,034.94700,137.18723,01/01/1970,00:00:00,
RP,D,AA1780,034.94913,137.18294,01/01/1970,00:00:00,
RP,D,AA1781,034.95234,137.17741,01/01/1970,00:00:00,
RP,D,AA1782,034.95377,137.17492,01/01/1970,00:00:00,
RP,D,AA1783,034.95413,137.17372,01/01/1970,00:00:00,
RP,D,AA1784,034.95552,137.16903,01/01/1970,00:00:00,
RP,D,AA1785,034.95707,137.16392,01/01/1970,00:00:00,
RP,D,AA1786,034.95811,137.16041,01/01/1970,00:00:00,
RP,D,AA1787,034.95863,137.15539,01/01/1970,00:00:00,
RP,D,AA1788,034.95892,137.15110,01/01/1970,00:00:00,
RP,D,AA1789,034.95984,137.14790,01/01/1970,00:00:00,
RP,D,AA1790,034.96034,137.14568,01/01/1970,00:00:00,
RP,D,AA1791,034.96211,137.14241,01/01/1970,00:00:00,
RP,D,AA1792,034.96394,137.13885,01/01/1970,00:00:00,
RP,D,AA1793,034.96484,137.13672,01/01/1970,00:00:00,
RP,D,AA1794,034.96598,137.13414,01/01/1970,00:00:00,
RP,D,AA1795,034.96850,137.13072,01/01/1970,00:00:00,
RP,D,AA1796,034.96925,137.12741,01/01/1970,00:00:00,
RP,D,AA1797,034.97102,137.12485,01/01/1970,00:00:00,
RP,D,AA1798,034.97259,137.12068,01/01/1970,00:00:00,
RP,D,AA1799,034.97517,137.11803,01/01/1970,00:00:00,
RP,D,AA1800,034.97673,137.11679,01/01/1970,00:00:00,
RP,D,AA1801,034.97809,137.11501,01/01/1970,00:00:00,
RP,D,AA1802,034.97907,137.11421,01/01/1970,00:00:00,
RP,D,AA1803,034.98277,137.10948,01/01/1970,00:00:00,
RP,D,AA1804,034.98588,137.10510,01/01/1970,00:00:00,
RP,D,AA1805,034.98663,137.10352,01/01/1970,00:00:00,
RP,D,AA1806,034.98732,137.10132,01/01/1970,00:00:00,
RP,D,AA1807,034.98842,137.09810,01/01/1970,00:00:00,
RP,D,AA1808,034.99011,137.09379,01/01/1970,00:00:00,
RP,D,AA1809,034.99057,137.09090,01/01/1970,00:00:00,
RP,D,AA1810,034.99132,137.08781,01/01/1970,00:00:00,
RP,D,AA1811,034.99230,137.08485,01/01/1970,00:00:00,
RP,D,AA1812,034.99315,137.08339,01/01/1970,00:00:00,
RP,D,AA1813,034.99427,137.08208,01/01/1970,00:00:00,
RP,D,AA1814,034.99517,137.08068,01/01/1970,00:00:00,
RP,D,AA1815,034.99657,137.07832,01/01/1970,00:00:00,
RP,D,AA1816,034.99821,137.07643,01/01/1970,00:00:00,
RP,D,AA1817,034.99992,137.07481,01/01/1970,00:00:00,
RP,D,AA1818,035.00075,137.07328,01/01/1970,00:00:00,
RP,D,AA1819,035.00102,137.07205,01/01/1970,00:00:00,
RP,D,AA1820,035.00213,137.06810,01/01/1970,00:00:00,
RP,D,AA1821,035.00236,137.06625,01/01/1970,00:00:00,
RP,D,AA1822,035.00200,137.06388,01/01/1970,00:00:00,
RP,D,AA1823,035.00182,137.06274,01/01/1970,00:00:00,
RP,D,AA1824,035.00194,137.06163,01/01/1970,00:00:00,
RP,D,AA1825,035.00232,137.05979,01/01/1970,00:00:00,
RP,D,AA1826,035.00340,137.05445,01/01/1970,00:00:00,
RP,D,AA1827,035.00413,137.05359,01/01/1970,00:00:00,
RP,D,AA1828,035.00513,137.05128,01/01/1970,00:00:00,
RP,D,AA1829,035.00705,137.04628,01/01/1970,00:00:00,
RP,D,AA1830,035.00721,137.04312,01/01/1970,00:00:00,
RP,D,AA1831,035.00748,137.04168,01/01/1970,00:00:00,
RP,D,AA1832,035.00875,137.04008,01/01/1970,00:00:00,
RP,D,AA1833,035.01019,137.03890,01/01/1970,00:00:00,
RP,D,AA1834,035.01523,137.03739,01/01/1970,00:00:00,
RP,D,AA1835,035.01561,137.03685,01/01/1970,00:00:00,
RP,D,AA1836,035.01592,137.03688,01/01/1970,00:00:00,
RP,D,AA1837,035.01711,137.03550,01/01/1970,00:00:00,
RP,D,AA1838,035.02046,137.03232,01/01/1970,00:00:00,
RP,D,AA1839,035.02452,137.02610,01/01/1970,00:00:00,
RP,D,AA1840,035.02555,137.02285,01/01/1970,00:00:00,
RP,D,AA1841,035.02709,137.02159,01/01/1970,00:00:00,
RP,D,AA1842,035.02775,137.02057,01/01/1970,00:00:00,
RP,D,AA1843,035.02882,137.01890,01/01/1970,00:00:00,
RP,D,AA1844,035.02948,137.01783,01/01/1970,00:00:00,
RP,D,AA1845,035.03084,137.01703,01/01/1970,00:00:00,
RP,D,AA1846,035.03198,137.01614,01/01/1970,00:00:00,
RP,D,AA1847,035.03388,137.01594,01/01/1970,00:00:00,
RP,D,AA1848,035.03415,137.01565,01/01/1970,00:00:00,
RP,D,AA1849,035.03511,137.01541,01/01/1970,00:00:00,
RP,D,AA1850,035.03621,137.01481,01/01/1970,00:00:00,
RP,D,AA1851,035.03750,137.01397,01/01/1970,00:00:00,
RP,D,AA1852,035.03800,137.01339,01/01/1970,00:00:00,
RP,D,AA1853,035.03890,137.01199,01/01/1970,00:00:00,
RP,D,AA1854,035.03915,137.01157,01/01/1970,00:00:00,
RP,D,AA1855,035.03969,137.01123,01/01/1970,00:00:00,
RP,D,AA1856,035.03982,137.01063,01/01/1970,00:00:00,
RP,D,AA1857,035.04246,137.00783,01/01/1970,00:00:00,
RP,D,AA1858,035.04605,137.00517,01/01/1970,00:00:00,
RP,D,AA1859,035.04838,137.00230,01/01/1970,00:00:00,
RP,D,AA1860,035.05080,136.99957,01/01/1970,00:00:00,
RP,D,AA1861,035.05250,136.99690,01/01/1970,00:00:00,
RP,D,AA1862,035.05436,136.99359,01/01/1970,00:00:00,
RP,D,AA1863,035.05605,136.99168,01/01/1970,00:00:00,
RP,D,AA1864,035.05780,136.98970,01/01/1970,00:00:00,
RP,D,AA1865,035.05882,136.98788,01/01/1970,00:00:00,
RP,D,AA1866,035.05990,136.98541,01/01/1970,00:00:00,
RP,D,AA1867,035.06109,136.98359,01/01/1970,00:00:00,
RP,D,AA1868,035.06082,136.98165,01/01/1970,00:00:00,
RP,D,AA1869,035.06130,136.97937,01/01/1970,00:00:00,
RP,D,AA1870,035.06244,136.97608,01/01/1970,00:00:00,
RP,D,AA1871,035.06315,136.97468,01/01/1970,00:00:00,
RP,D,AA1872,035.06432,136.97410,01/01/1970,00:00:00,
RP,D,AA1873,035.06567,136.97243,01/01/1970,00:00:00,
RP,D,AA1874,035.06684,136.97054,01/01/1970,00:00:00,
RP,D,AA1875,035.06707,136.97043,01/01/1970,00:00:00,
RP,D,AA1876,035.06750,136.96983,01/01/1970,00:00:00,
RP,D,AA1877,035.06798,136.96857,01/01/1970,00:00:00,
RP,D,AA1878,035.06859,136.96723,01/01/1970,00:00:00,
RP,D,AA1879,035.06894,136.96643,01/01/1970,00:00:00,
RP,D,AA1880,035.06982,136.96552,01/01/1970,00:00:00,
RP,D,AA1881,035.07073,136.96388,01/01/1970,00:00:00,
RP,D,AA1882,035.07194,136.96134,01/01/1970,00:00:00,
RP,D,AA1883,035.07250,136.96019,01/01/1970,00:00:00,
RP,D,AA1884,035.07290,136.95885,01/01/1970,00:00:00,
RP,D,AA1885,035.07300,136.95719,01/01/1970,00:00:00,
RP,D,AA1886,035.07367,136.95630,01/01/1970,00:00:00,
RP,D,AA1887,035.07421,136.95581,01/01/1970,00:00:00,
RP,D,AA1888,035.07667,136.95441,01/01/1970,00:00:00,
RP,D,AA1889,035.07719,136.95430,01/01/1970,00:00:00,
RP,D,AA1890,035.07755,136.95417,01/01/1970,00:00:00,
RP,D,AA1891,035.07788,136.95392,01/01/1970,00:00:00,
RP,D,AA1892,035.07882,136.95292,01/01/1970,00:00:00,
RP,D,AA1893,035.07940,136.95225,01/01/1970,00:00:00,
RP,D,AA1894,035.08034,136.95057,01/01/1970,00:00:00,
RP,D,AA1895,035.08077,136.94857,01/01/1970,00:00:00,
RP,D,AA1896,035.08215,136.94868,01/01/1970,00:00:00,
RP,D,AA1897,035.08336,136.94925,01/01/1970,00:00:00,
RP,D,AA1898,035.08461,136.94997,01/01/1970,00:00:00,
RP,D,AA1899,035.08536,136.95001,01/01/1970,00:00:00,
RP,D,AA1900,035.08692,136.94943,01/01/1970,00:00:00,
RP,D,AA1901,035.08846,136.95008,01/01/1970,00:00:00,
RP,D,AA1902,035.08917,136.95005,01/01/1970,00:00:00,
RP,D,AA1903,035.09098,136.94950,01/01/1970,00:00:00,
RP,D,AA1904,035.09180,136.94810,01/01/1970,00:00:00,
RP,D,AA1905,035.09330,136.94474,01/01/1970,00:00:00,
RP,D,AA1906,035.09407,136.94270,01/01/1970,00:00:00,
RP,D,AA1907,035.09438,136.94077,01/01/1970,00:00:00,
RP,D,AA1908,035.09463,136.93954,01/01/1970,00:00:00,
RP,D,AA1909,035.09619,136.93854,01/01/1970,00:00:00,
RP,D,AA1910,035.09734,136.93768,01/01/1970,00:00:00,
RP,D,AA1911,035.09909,136.93603,01/01/1970,00:00:00,
RP,D,AA1912,035.09940,136.93590,01/01/1970,00:00:00,
RP,D,AA1913,035.09969,136.93497,01/01/1970,00:00:00,
RP,D,AA1914,035.10084,136.93305,01/01/1970,00:00:00,
RP,D,AA1915,035.10165,136.93048,01/01/1970,00:00:00,
RP,D,AA1916,035.10244,136.92814,01/01/1970,00:00:00,
RP,D,AA1917,035.10550,136.92643,01/01/1970,00:00:00,
RP,D,AA1918,035.11115,136.92648,01/01/1970,00:00:00,
RP,D,AA1919,035.11232,136.92659,01/01/1970,00:00:00,
RP,D,AA1920,035.11319,136.92688,01/01/1970,00:00:00,
RP,D,AA1921,035.11409,136.92679,01/01/1970,00:00:00,
RP,D,AA1922,035.11413,136.92557,01/01/1970,00:00:00,
RP,D,AA1923,035.11409,136.92501,01/01/1970,00:00:00,
RP,D,AA1924,035.11509,136.92185,01/01/1970,00:00:00,
RP,D,AA1925,035.11630,136.91839,01/01/1970,00:00:00,
RP,D,AA1926,035.06823,136.69645,01/01/1970,00:00:00,
RP,D,AA1927,035.06600,136.69612,01/01/1970,00:00:00,
RP,D,AA1928,035.06309,136.69557,01/01/1970,00:00:00,
RP,D,AA1929,035.06357,136.69377,01/01/1970,00:00:00,
RP,D,AA1930,035.06186,136.69317,01/01/1970,00:00:00,
RP,D,AA1931,035.06102,136.69301,01/01/1970,00:00:00,
RP,D,AA1932,035.06069,136.69377,01/01/1970,00:00:00,
RP,D,AA1933,035.06050,136.69468,01/01/1970,00:00:00,
RP,D,AA1934,035.05613,136.69274,01/01/1970,00:00:00,
RP,D,AA1935,035.05573,136.69259,01/01/1970,00:00:00,
RP,D,AA1936,035.05505,136.69263,01/01/1970,00:00:00,
RP,D,AA1937,035.05465,136.69241,01/01/1970,00:00:00,
RP,D,AA1938,035.05482,136.69170,01/01/1970,00:00:00,
RP,D,AA1939,035.05519,136.69099,01/01/1970,00:00:00,
RP,D,AA1940,035.05517,136.69008,01/01/1970,00:00:00,
RP,D,AA1941,035.05536,136.68943,01/01/1970,00:00:00,
RP,D,AA1942,035.05571,136.68870,01/01/1970,00:00:00,
RP,D,AA1943,035.05617,136.68779,01/01/1970,00:00:00,
RP,D,AA1944,035.05646,136.68721,01/01/1970,00:00:00,
RP,D,AA1945,035.05688,136.68597,01/01/1970,00:00:00,
RP,D,AA1946,035.05721,136.68425,01/01/1970,00:00:00,
RP,D,AA1947,035.05757,136.68190,01/01/1970,00:00:00,
RP,D,AA1948,035.05540,136.68099,01/01/1970,00:00:00,
RP,D,AA1949,035.05338,136.68014,01/01/1970,00:00:00,
RP,D,AA1950,035.05025,136.67881,01/01/1970,00:00:00,
RP,D,AA1951,035.04894,136.67832,01/01/1970,00:00:00,
RP,D,AA1952,035.04846,136.67812,01/01/1970,00:00:00,
RP,D,AA1953,035.04807,136.67799,01/01/1970,00:00:00,
RP,D,AA1954,035.04727,136.67774,01/01/1970,00:00:00,
RP,D,AA1955,035.04700,136.67768,01/01/1970,00:00:00,
RP,D,AA1956,035.04632,136.67730,01/01/1970,00:00:00,
RP,D,AA1957,035.04594,136.67741,01/01/1970,00:00:00,
RP,D,AA1958,035.04565,136.67761,01/01/1970,00:00:00,
RP,D,AA1959,035.04375,136.67574,01/01/1970,00:00:00,
RP,D,AA1960,035.04438,136.67523,01/01/1970,00:00:00,
RP,D,AA1961,035.04350,136.67434,01/01/1970,00:00:00,
RP,D,AA1962,035.04311,136.67354,01/01/1970,00:00:00,
RP,D,AA1963,035.04240,136.67292,01/01/1970,00:00:00,
RP,D,AA1964,035.04090,136.67159,01/01/1970,00:00:00,
RP,D,AA1965,035.04021,136.67028,01/01/1970,00:00:00,
RP,D,AA1966,035.03913,136.66954,01/01/1970,00:00:00,
RP,D,AA1967,035.03902,136.66937,01/01/1970,00:00:00,
RP,D,AA1968,035.03867,136.66877,01/01/1970,00:00:00,
RP,D,AA1969,035.03794,136.66790,01/01/1970,00:00:00,
RP,D,AA1970,035.03552,136.66548,01/01/1970,00:00:00,
RP,D,AA1971,035.03507,136.66452,01/01/1970,00:00:00,
RP,D,AA1972,035.03486,136.66372,01/01/1970,00:00:00,
RP,D,AA1973,035.03473,136.66234,01/01/1970,00:00:00,
RP,D,AA1974,035.03461,136.66114,01/01/1970,00:00:00,
RP,D,AA1975,035.03423,136.66063,01/01/1970,00:00:00,
RP,D,AA1976,035.03361,136.65968,01/01/1970,00:00:00,
RP,D,AA1977,035.03238,136.65819,01/01/1970,00:00:00,
RP,D,AA1978,035.03211,136.65843,01/01/1970,00:00:00,
RP,D,AA1979,035.03119,136.65819,01/01/1970,00:00:00,
RP,D,AA1980,035.02925,136.65734,01/01/1970,00:00:00,
RP,D,AA1981,035.02657,136.65503,01/01/1970,00:00:00,
RP,D,AA1982,035.02590,136.65465,01/01/1970,00:00:00,
RP,D,AA1983,035.02492,136.65428,01/01/1970,00:00:00,
RP,D,AA1984,035.02469,136.65403,01/01/1970,00:00:00,
RP,D,AA1985,035.02452,136.65359,01/01/1970,00:00:00,
RP,D,AA1986,035.02421,136.65325,01/01/1970,00:00:00,
RP,D,AA1987,035.02377,136.65305,01/01/1970,00:00:00,
RP,D,AA1988,035.02263,136.65277,01/01/1970,00:00:00,
RP,D,AA1989,035.02163,136.65245,01/01/1970,00:00:00,
RP,D,AA1990,035.01950,136.65168,01/01/1970,00:00:00,
RP,D,AA1991,035.01880,136.65141,01/01/1970,00:00:00,
RP,D,AA1992,035.01536,136.64910,01/01/1970,00:00:00,
RP,D,AA1993,035.01382,136.64810,01/01/1970,00:00:00,
RP,D,AA1994,035.01305,136.64897,01/01/1970,00:00:00,
RP,D,AA1995,035.01213,136.64948,01/01/1970,00:00:00,
RP,D,AA1996,035.01140,136.64994,01/01/1970,00:00:00,
RP,D,AA1997,035.01102,136.65028,01/01/1970,00:00:00,
RP,D,AA1998,035.01038,136.65081,01/01/1970,00:00:00,
RP,D,AA1999,035.01000,136.65085,01/01/1970,00:00:00,
RP,D,AA2000,035.00930,136.65072,01/01/1970,00:00:00,
RP,D,AA2001,035.00892,136.65079,01/01/1970,00:00:00,
RP,D,AA2002,035.00732,136.65103,01/01/1970,00:00:00,
RP,D,AA2003,035.00659,136.65041,01/01/1970,00:00:00,
RP,D,AA2004,035.00542,136.65148,01/01/1970,00:00:00,
RP,D,AA2005,035.00484,136.65072,01/01/1970,00:00:00,
RP,D,AA2006,035.00173,136.64894,01/01/1970,00:00:00,
RP,D,AA2007,035.00069,136.64783,01/01/1970,00:00:00,
RP,D,AA2008,035.00046,136.64743,01/01/1970,00:00:00,
RP,D,AA2009,034.99994,136.64792,01/01/1970,00:00:00,
RP,D,AA2010,034.99727,136.64508,01/01/1970,00:00:00,
RP,D,AA2011,034.99652,136.64454,01/01/1970,00:00:00,
RP,D,AA2012,034.99611,136.64445,01/01/1970,00:00:00,
RP,D,AA2013,034.99555,136.64439,01/01/1970,00:00:00,
RP,D,AA2014,034.99492,136.64399,01/01/1970,00:00:00,
RP,D,AA2015,034.99415,136.64354,01/01/1970,00:00:00,
RP,D,AA2016,034.99382,136.64339,01/01/1970,00:00:00,
RP,D,AA2017,034.99225,136.64150,01/01/1970,00:00:00,
RP,D,AA2018,034.99090,136.63952,01/01/1970,00:00:00,
RP,D,AA2019,034.99038,136.63890,01/01/1970,00:00:00,
RP,D,AA2020,034.98923,136.63728,01/01/1970,00:00:00,
RP,D,AA2021,034.98844,136.63592,01/01/1970,00:00:00,
RP,D,AA2022,034.98682,136.63405,01/01/1970,00:00:00,
RP,D,AA2023,034.98513,136.63214,01/01/1970,00:00:00,
RP,D,AA2024,034.98398,136.63210,01/01/1970,00:00:00,
RP,D,AA2025,034.98080,136.62883,01/01/1970,00:00:00,
RP,D,AA2026,034.97965,136.62821,01/01/1970,00:00:00,
RP,D,AA2027,034.97919,136.62861,01/01/1970,00:00:00,
RP,D,AA2028,034.97886,136.62863,01/01/1970,00:00:00,
RP,D,AA2029,034.97711,136.62819,01/01/1970,00:00:00,
RP,D,AA2030,034.97617,136.62777,01/01/1970,00:00:00,
RP,D,AA2031,034.97382,136.62668,01/01/1970,00:00:00,
RP,D,AA2032,034.97327,136.62648,01/01/1970,00:00:00,
RP,D,AA2033,034.97252,136.62621,01/01/1970,00:00:00,
RP,D,AA2034,034.96959,136.62505,01/01/1970,00:00:00,
RP,D,AA2035,034.96982,136.62417,01/01/1970,00:00:00,
RP,D,AA2036,034.96930,136.62401,01/01/1970,00:00:00,
RP,D,AA2037,034.96063,136.61765,01/01/1970,00:00:00,
RP,D,AA2038,034.96023,136.61601,01/01/1970,00:00:00,
RP,D,AA2039,034.96052,136.61365,01/01/1970,00:00:00,
RP,D,AA2040,034.95921,136.61110,01/01/1970,00:00:00,
RP,D,AA2041,034.95825,136.60943,01/01/1970,00:00:00,
RP,D,AA2042,034.95711,136.60799,01/01/1970,00:00:00,
RP,D,AA2043,034.95707,136.60737,01/01/1970,00:00:00,
RP,D,AA2044,034.95590,136.60628,01/01/1970,00:00:00,
RP,D,AA2045,034.95457,136.60530,01/01/1970,00:00:00,
RP,D,AA2046,034.95336,136.60437,01/01/1970,00:00:00,
RP,D,AA2047,034.95180,136.60361,01/01/1970,00:00:00,
RP,D,AA2048,034.95005,136.60279,01/01/1970,00:00:00,
RP,D,AA2049,034.94909,136.60225,01/01/1970,00:00:00,
RP,D,AA2050,034.94642,136.60197,01/01/1970,00:00:00,
RP,D,AA2051,034.94434,136.60157,01/01/1970,00:00:00,
RP,D,AA2052,034.94163,136.60077,01/01/1970,00:00:00,
RP,D,AA2053,034.93998,136.60017,01/01/1970,00:00:00,
RP,D,AA2054,034.93859,136.59897,01/01/1970,00:00:00,
RP,D,AA2055,034.93717,136.59839,01/01/1970,00:00:00,
RP,D,AA2056,034.93673,136.59841,01/01/1970,00:00:00,
RP,D,AA2057,034.93615,136.59830,01/01/1970,00:00:00,
RP,D,AA2058,034.93575,136.59828,01/01/1970,00:00:00,
RP,D,AA2059,034.93496,136.59761,01/01/1970,00:00:00,
RP,D,AA2060,034.93461,136.59705,01/01/1970,00:00:00,
RP,D,AA2061,034.93425,136.59590,01/01/1970,00:00:00,
RP,D,AA2062,034.93340,136.59494,01/01/1970,00:00:00,
RP,D,AA2063,034.93165,136.59341,01/01/1970,00:00:00,
RP,D,AA2064,034.93109,136.59232,01/01/1970,00:00:00,
RP,D,AA2065,034.93063,136.59181,01/01/1970,00:00:00,
RP,D,AA2066,034.93015,136.59125,01/01/1970,00:00:00,
RP,D,AA2067,034.92963,136.59094,01/01/1970,00:00:00,
RP,D,AA2068,034.92869,136.59072,01/01/1970,00:00:00,
RP,D,AA2069,034.92882,136.58945,01/01/1970,00:00:00,
RP,D,AA2070,034.92744,136.58852,01/01/1970,00:00:00,
RP,D,AA2071,034.92692,136.58790,01/01/1970,00:00:00,
RP,D,AA2072,034.92607,136.58659,01/01/1970,00:00:00,
RP,D,AA2073,034.92569,136.58608,01/01/1970,00:00:00,
RP,D,AA2074,034.92496,136.58528,01/01/1970,00:00:00,
RP,D,AA2075,034.92361,136.58317,01/01/1970,00:00:00,
RP,D,AA2076,034.92309,136.58372,01/01/1970,00:00:00,
RP,D,AA2077,034.92238,136.58277,01/01/1970,00:00:00,
RP,D,AA2078,034.92180,136.58208,01/01/1970,00:00:00,
RP,D,AA2079,034.92165,136.58214,01/01/1970,00:00:00,
RP,D,AA2080,034.91900,136.58141,01/01/1970,00:00:00,
RP,D,AA2081,034.91894,136.58005,01/01/1970,00:00:00,
RP,D,AA2082,034.91825,136.57997,01/01/1970,00:00:00,
RP,D,AA2083,034.91792,136.58019,01/01/1970,00:00:00,
RP,D,AA2084,034.91763,136.57990,01/01/1970,00:00:00,
RP,D,AA2085,034.91742,136.57952,01/01/1970,00:00:00,
RP,D,AA2086,034.91713,136.57934,01/01/1970,00:00:00,
RP,D,AA2087,034.91680,136.57901,01/01/1970,00:00:00,
RP,D,AA2088,034.91625,136.57819,01/01/1970,00:00:00,
RP,D,AA2089,034.91602,136.57785,01/01/1970,00:00:00,
RP,D,AA2090,034.91555,136.57648,01/01/1970,00:00:00,
RP,D,AA2091,034.91546,136.57599,01/01/1970,00:00:00,
RP,D,AA2092,034.91536,136.57534,01/01/1970,00:00:00,
RP,D,AA2093,034.91515,136.57510,01/01/1970,00:00:00,
RP,D,AA2094,034.91475,136.57405,01/01/1970,00:00:00,
RP,D,AA2095,034.91486,136.57323,01/01/1970,00:00:00,
RP,D,AA2096,034.91436,136.57037,01/01/1970,00:00:00,
RP,D,AA2097,034.91444,136.56699,01/01/1970,00:00:00,
RP,D,AA2098,034.91465,136.56039,01/01/1970,00:00:00,
RP,D,AA2099,034.91446,136.55977,01/01/1970,00:00:00,
RP,D,AA2100,034.91427,136.55821,01/01/1970,00:00:00,
RP,D,AA2101,034.91425,136.55777,01/01/1970,00:00:00,
RP,D,AA2102,034.91252,136.55483,01/01/1970,00:00:00,
RP,D,AA2103,034.91161,136.55321,01/01/1970,00:00:00,
RP,D,AA2104,034.91130,136.55237,01/01/1970,00:00:00,
RP,D,AA2105,034.91123,136.55172,01/01/1970,00:00:00,
RP,D,AA2106,034.91061,136.55105,01/01/1970,00:00:00,
RP,D,AA2107,034.90946,136.55057,01/01/1970,00:00:00,
RP,D,AA2108,034.90907,136.55010,01/01/1970,00:00:00,
RP,D,AA2109,034.90884,136.54999,01/01/1970,00:00:00,
RP,D,AA2110,034.90807,136.54965,01/01/1970,00:00:00,
RP,D,AA2111,034.90707,136.54910,01/01/1970,00:00:00,
RP,D,AA2112,034.90552,136.54850,01/01/1970,00:00:00,
RP,D,AA2113,034.90286,136.54759,01/01/1970,00:00:00,
RP,D,AA2114,034.90073,136.54754,01/01/1970,00:00:00,
RP,D,AA2115,034.89900,136.54810,01/01/1970,00:00:00,
RP,D,AA2116,034.89880,136.54852,01/01/1970,00:00:00,
RP,D,AA2117,034.89850,136.54881,01/01/1970,00:00:00,
RP,D,AA2118,034.89802,136.54888,01/01/1970,00:00:00,
RP,D,AA2119,034.89607,136.54883,01/01/1970,00:00:00,
RP,D,AA2120,034.89534,136.54863,01/01/1970,00:00:00,
RP,D,AA2121,034.89490,136.54810,01/01/1970,00:00:00,
RP,D,AA2122,034.89467,136.54752,01/01/1970,00:00:00,
RP,D,AA2123,034.89507,136.54592,01/01/1970,00:00:00,
RP,D,AA2124,034.89296,136.54454,01/01/1970,00:00:00,
RP,D,AA2125,034.89161,136.54274,01/01/1970,00:00:00,
RP,D,AA2126,034.89009,136.53963,01/01/1970,00:00:00,
RP,D,AA2127,034.89000,136.53834,01/01/1970,00:00:00,
RP,D,AA2128,034.89019,136.53499,01/01/1970,00:00:00,
RP,D,AA2129,034.88984,136.53350,01/01/1970,00:00:00,
RP,D,AA2130,034.88830,136.53065,01/01/1970,00:00:00,
RP,D,AA2131,034.88755,136.52961,01/01/1970,00:00:00,
RP,D,AA2132,034.88655,136.52872,01/01/1970,00:00:00,
RP,D,AA2133,034.88727,136.52717,01/01/1970,00:00:00,
RP,D,AA2134,034.88571,136.52619,01/01/1970,00:00:00,
RP,D,AA2135,034.88409,136.52514,01/01/1970,00:00:00,
RP,D,AA2136,034.88319,136.52459,01/01/1970,00:00:00,
RP,D,AA2137,034.88211,136.52399,01/01/1970,00:00:00,
RP,D,AA2138,034.88098,136.52297,01/01/1970,00:00:00,
RP,D,AA2139,034.88038,136.52225,01/01/1970,00:00:00,
RP,D,AA2140,034.87988,136.52172,01/01/1970,00:00:00,
RP,D,AA2141,034.87930,136.52134,01/01/1970,00:00:00,
RP,D,AA2142,034.87880,136.52090,01/01/1970,00:00:00,
RP,D,AA2143,034.87855,136.51970,01/01/1970,00:00:00,
RP,D,AA2144,034.87800,136.51985,01/01/1970,00:00:00,
RP,D,AA2145,034.87707,136.51870,01/01/1970,00:00:00,
RP,D,AA2146,034.87696,136.51832,01/01/1970,00:00:00,
RP,D,AA2147,034.87727,136.51559,01/01/1970,00:00:00,
RP,D,AA2148,034.87725,136.51477,01/01/1970,00:00:00,
RP,D,AA2149,034.87640,136.51328,01/01/1970,00:00:00,
RP,D,AA2150,034.87563,136.51119,01/01/1970,00:00:00,
RP,D,AA2151,034.87590,136.50961,01/01/1970,00:00:00,
RP,D,AA2152,034.87602,136.50821,01/01/1970,00:00:00,
RP,D,AA2153,034.87567,136.50650,01/01/1970,00:00:00,
RP,D,AA2154,034.87471,136.50463,01/01/1970,00:00:00,
RP,D,AA2155,034.87427,136.50399,01/01/1970,00:00:00,
RP,D,AA2156,034.87307,136.50450,01/01/1970,00:00:00,
RP,D,AA2157,034.87117,136.50472,01/01/1970,00:00:00,
RP,D,AA2158,034.87115,136.50294,01/01/1970,00:00:00,
RP,D,AA2159,034.87090,136.50270,01/01/1970,00:00:00,
RP,D,AA2160,034.87013,136.49997,01/01/1970,00:00:00,
RP,D,AA2161,034.87107,136.49732,01/01/1970,00:00:00,
RP,D,AA2162,034.87102,136.49674,01/01/1970,00:00:00,
RP,D,AA2163,034.87075,136.49612,01/01/1970,00:00:00,
RP,D,AA2164,034.87088,136.49401,01/01/1970,00:00:00,
RP,D,AA2165,034.87048,136.49297,01/01/1970,00:00:00,
RP,D,AA2166,034.86973,136.49254,01/01/1970,00:00:00,
RP,D,AA2167,034.86886,136.49199,01/01/1970,00:00:00,
RP,D,AA2168,034.86815,136.49179,01/01/1970,00:00:00,
RP,D,AA2169,034.86680,136.49101,01/01/1970,00:00:00,
RP,D,AA2170,034.86650,136.49048,01/01/1970,00:00:00,
RP,D,AA2171,034.86602,136.48988,01/01/1970,00:00:00,
RP,D,AA2172,034.86594,136.48903,01/01/1970,00:00:00,
RP,D,AA2173,034.86625,136.48808,01/01/1970,00:00:00,
RP,D,AA2174,034.86534,136.48743,01/01/1970,00:00:00,
RP,D,AA2175,034.86486,136.48708,01/01/1970,00:00:00,
RP,D,AA2176,034.86467,136.48694,01/01/1970,00:00:00,
RP,D,AA2177,034.86405,136.48608,01/01/1970,00:00:00,
RP,D,AA2178,034.86357,136.48579,01/01/1970,00:00:00,
RP,D,AA2179,034.86292,136.48545,01/01/1970,00:00:00,
RP,D,AA2180,034.86230,136.48488,01/01/1970,00:00:00,
RP,D,AA2181,034.86192,136.48479,01/01/1970,00:00:00,
RP,D,AA2182,034.86138,136.48481,01/01/1970,00:00:00,
RP,D,AA2183,034.86094,136.48459,01/01/1970,00:00:00,
RP,D,AA2184,034.86046,136.48412,01/01/1970,00:00:00,
RP,D,AA2185,034.86021,136.48401,01/01/1970,00:00:00,
RP,D,AA2186,034.85982,136.48374,01/01/1970,00:00:00,
RP,D,AA2187,034.85940,136.48343,01/01/1970,00:00:00,
RP,D,AA2188,034.85871,136.48352,01/01/1970,00:00:00,
RP,D,AA2189,034.85811,136.48272,01/01/1970,00:00:00,
RP,D,AA2190,034.85821,136.48232,01/01/1970,00:00:00,
RP,D,AA2191,034.85805,136.47954,01/01/1970,00:00:00,
RP,D,AA2192,034.85730,136.47583,01/01/1970,00:00:00,
RP,D,AA2193,034.85725,136.47499,01/01/1970,00:00:00,
RP,D,AA2194,034.85736,136.47105,01/01/1970,00:00:00,
RP,D,AA2195,034.85721,136.46865,01/01/1970,00:00:00,
RP,D,AA2196,034.85682,136.46668,01/01/1970,00:00:00,
RP,D,AA2197,034.85659,136.46530,01/01/1970,00:00:00,
RP,D,AA2198,034.85644,136.46365,01/01/1970,00:00:00,
RP,D,AA2199,034.85634,136.46223,01/01/1970,00:00:00,
RP,D,AA2200,034.85611,136.46117,01/01/1970,00:00:00,
RP,D,AA2201,034.85565,136.45972,01/01/1970,00:00:00,
RP,D,AA2202,034.85521,136.45899,01/01/1970,00:00:00,
RP,D,AA2203,034.85455,136.45865,01/01/1970,00:00:00,
RP,D,AA2204,034.85350,136.45828,01/01/1970,00:00:00,
RP,D,AA2205,034.85361,136.45719,01/01/1970,00:00:00,
RP,D,AA2206,034.85432,136.45028,01/01/1970,00:00:00,
RP,D,AA2207,034.85459,136.44872,01/01/1970,00:00:00,
RP,D,AA2208,034.85475,136.44805,01/01/1970,00:00:00,
RP,D,AA2209,034.85484,136.44752,01/01/1970,00:00:00,
RP,D,AA2210,034.85540,136.44641,01/01/1970,00:00:00,
RP,D,AA2211,034.85542,136.44501,01/01/1970,00:00:00,
RP,D,AA2212,034.85644,136.44234,01/01/1970,00:00:00,
RP,D,AA2213,034.85661,136.44141,01/01/1970,00:00:00,
RP,D,AA2214,034.85694,136.43857,01/01/1970,00:00:00,
RP,D,AA2215,034.85707,136.43681,01/01/1970,00:00:00,
RP,D,AA2216,034.85723,136.43512,01/01/1970,00:00:00,
RP,D,AA2217,034.85798,136.43325,01/01/1970,00:00:00,
RP,D,AA2218,034.85827,136.43154,01/01/1970,00:00:00,
RP,D,AA2219,034.85823,136.43088,01/01/1970,00:00:00,
RP,D,AA2220,034.85765,136.43003,01/01/1970,00:00:00,
RP,D,AA2221,034.85694,136.42837,01/01/1970,00:00:00,
RP,D,AA2222,034.85694,136.42732,01/01/1970,00:00:00,
RP,D,AA2223,034.85725,136.42628,01/01/1970,00:00:00,
RP,D,AA2224,034.85780,136.42501,01/01/1970,00:00:00,
RP,D,AA2225,034.85777,136.42343,01/01/1970,00:00:00,
RP,D,AA2226,034.85763,136.42317,01/01/1970,00:00:00,
RP,D,AA2227,034.85719,136.42188,01/01/1970,00:00:00,
RP,D,AA2228,034.85630,136.41865,01/01/1970,00:00:00,
RP,D,AA2229,034.85580,136.41599,01/01/1970,00:00:00,
RP,D,AA2230,034.85523,136.41363,01/01/1970,00:00:00,
RP,D,AA2231,034.85488,136.41297,01/01/1970,00:00:00,
RP,D,AA2232,034.85327,136.41112,01/01/1970,00:00:00,
RP,D,AA2233,034.85286,136.41045,01/01/1970,00:00:00,
RP,D,AA2234,034.85227,136.40921,01/01/1970,00:00:00,
RP,D,AA2235,034.85200,136.40854,01/01/1970,00:00:00,
RP,D,AA2236,034.85196,136.40797,01/01/1970,00:00:00,
RP,D,AA2237,034.85219,136.40692,01/01/1970,00:00:00,
RP,D,AA2238,034.85109,136.40594,01/01/1970,00:00:00,
RP,D,AA2239,034.85057,136.40510,01/01/1970,00:00:00,
RP,D,AA2240,034.85057,136.40439,01/01/1970,00:00:00,
RP,D,AA2241,034.85080,136.40352,01/01/1970,00:00:00,
RP,D,AA2242,034.85117,136.40268,01/01/1970,00:00:00,
RP,D,AA2243,034.85150,136.40128,01/01/1970,00:00:00,
RP,D,AA2244,034.85159,136.40045,01/01/1970,00:00:00,
RP,D,AA2245,034.85188,136.39770,01/01/1970,00:00:00,
RP,D,AA2246,034.85217,136.39621,01/01/1970,00:00:00,
RP,D,AA2247,034.85240,136.39428,01/01/1970,00:00:00,
RP,D,AA2248,034.85246,136.39337,01/01/1970,00:00:00,
RP,D,AA2249,034.85242,136.39201,01/01/1970,00:00:00,
RP,D,AA2250,034.85298,136.38961,01/01/1970,00:00:00,
RP,D,AA2251,034.85330,136.38899,01/01/1970,00:00:00,
RP,D,AA2252,034.85436,136.38681,01/01/1970,00:00:00,
RP,D,AA2253,034.85498,136.38508,01/01/1970,00:00:00,
RP,D,AA2254,034.85596,136.38252,01/01/1970,00:00:00,
RP,D,AA2255,034.85605,136.38208,01/01/1970,00:00:00,
RP,D,AA2256,034.85630,136.38112,01/01/1970,00:00:00,
RP,D,AA2257,034.85609,136.38101,01/01/1970,00:00:00,
RP,D,AA2258,034.85669,136.37919,01/01/1970,00:00:00,
RP,D,AA2259,034.85802,136.37552,01/01/1970,00:00:00,
RP,D,AA2260,034.85875,136.37454,01/01/1970,00:00:00,
RP,D,AA2261,034.86013,136.37494,01/01/1970,00:00:00,
RP,D,AA2262,034.86055,136.37421,01/01/1970,00:00:00,
RP,D,AA2263,034.86142,136.37428,01/01/1970,00:00:00,
RP,D,AA2264,034.86177,136.37410,01/01/1970,00:00:00,
RP,D,AA2265,034.86225,136.37381,01/01/1970,00:00:00,
RP,D,AA2266,034.86313,136.37379,01/01/1970,00:00:00,
RP,D,AA2267,034.86398,136.37428,01/01/1970,00:00:00,
RP,D,AA2268,034.86605,136.37310,01/01/1970,00:00:00,
RP,D,AA2269,034.86819,136.37172,01/01/1970,00:00:00,
RP,D,AA2270,034.86917,136.37048,01/01/1970,00:00:00,
RP,D,AA2271,034.86971,136.36921,01/01/1970,00:00:00,
RP,D,AA2272,034.86925,136.36850,01/01/1970,00:00:00,
RP,D,AA2273,034.86867,136.36779,01/01/1970,00:00:00,
RP,D,AA2274,034.86857,136.36690,01/01/1970,00:00:00,
RP,D,AA2275,034.86905,136.36581,01/01/1970,00:00:00,
RP,D,AA2276,034.86917,136.36539,01/01/1970,00:00:00,
RP,D,AA2277,034.86940,136.36479,01/01/1970,00:00:00,
RP,D,AA2278,034.87017,136.36485,01/01/1970,00:00:00,
RP,D,AA2279,034.87159,136.36472,01/01/1970,00:00:00,
RP,D,AA2280,034.87252,136.36401,01/01/1970,00:00:00,
RP,D,AA2281,034.87286,136.36343,01/01/1970,00:00:00,
RP,D,AA2282,034.87338,136.36319,01/01/1970,00:00:00,
RP,D,AA2283,034.87436,136.36305,01/01/1970,00:00:00,
RP,D,AA2284,034.87500,136.36261,01/01/1970,00:00:00,
RP,D,AA2285,034.87807,136.36214,01/01/1970,00:00:00,
RP,D,AA2286,034.87842,136.36168,01/01/1970,00:00:00,
RP,D,AA2287,034.87863,136.36152,01/01/1970,00:00:00,
RP,D,AA2288,034.87955,136.36117,01/01/1970,00:00:00,
RP,D,AA2289,034.88052,136.36094,01/01/1970,00:00:00,
RP,D,AA2290,034.88130,136.36048,01/01/1970,00:00:00,
RP,D,AA2291,034.88188,136.35983,01/01/1970,00:00:00,
RP,D,AA2292,034.88230,136.35957,01/01/1970,00:00:00,
RP,D,AA2293,034.88361,136.35954,01/01/1970,00:00:00,
RP,D,AA2294,034.88417,136.35921,01/01/1970,00:00:00,
RP,D,AA2295,034.88457,136.35768,01/01/1970,00:00:00,
RP,D,AA2296,034.88507,136.35732,01/01/1970,00:00:00,
RP,D,AA2297,034.88661,136.35665,01/01/1970,00:00:00,
RP,D,AA2298,034.88707,136.35661,01/01/1970,00:00:00,
RP,D,AA2299,034.88752,136.35592,01/01/1970,00:00:00,
RP,D,AA2300,034.88838,136.35459,01/01/1970,00:00:00,
RP,D,AA2301,034.88892,136.35310,01/01/1970,00:00:00,
RP,D,AA2302,034.88902,136.35254,01/01/1970,00:00:00,
RP,D,AA2303,034.88907,136.35094,01/01/1970,00:00:00,
RP,D,AA2304,034.88940,136.34899,01/01/1970,00:00:00,
RP,D,AA2305,034.88961,136.34779,01/01/1970,00:00:00,
RP,D,AA2306,034.88946,136.34683,01/01/1970,00:00:00,
RP,D,AA2307,034.88917,136.34543,01/01/1970,00:00:00,
RP,D,AA2308,034.88915,136.34485,01/01/1970,00:00:00,
RP,D,AA2309,034.88948,136.34383,01/01/1970,00:00:00,
RP,D,AA2310,034.88965,136.34274,01/01/1970,00:00:00,
RP,D,AA2311,034.88990,136.34192,01/01/1970,00:00:00,
RP,D,AA2312,034.88977,136.34059,01/01/1970,00:00:00,
RP,D,AA2313,034.89009,136.33997,01/01/1970,00:00:00,
RP,D,AA2314,034.89100,136.33785,01/01/1970,00:00:00,
RP,D,AA2315,034.89146,136.33797,01/01/1970,00:00:00,
RP,D,AA2316,034.89198,136.33768,01/01/1970,00:00:00,
RP,D,AA2317,034.89230,136.33732,01/01/1970,00:00:00,
RP,D,AA2318,034.89269,136.33748,01/01/1970,00:00:00,
RP,D,AA2319,034.89392,136.33679,01/01/1970,00:00:00,
RP,D,AA2320,034.89498,136.33610,01/01/1970,00:00:00,
RP,D,AA2321,034.89769,136.33572,01/01/1970,00:00:00,
RP,D,AA2322,034.89984,136.33523,01/01/1970,00:00:00,
RP,D,AA2323,034.90159,136.33512,01/01/1970,00:00:00,
RP,D,AA2324,034.90302,136.33441,01/01/1970,00:00:00,
RP,D,AA2325,034.90384,136.33321,01/01/1970,00:00:00,
RP,D,AA2326,034.90496,136.33141,01/01/1970,00:00:00,
RP,D,AA2327,034.90661,136.33048,01/01/1970,00:00:00,
RP,D,AA2328,034.90748,136.32970,01/01/1970,00:00:00,
RP,D,AA2329,034.90821,136.32781,01/01/1970,00:00:00,
RP,D,AA2330,034.90886,136.32574,01/01/1970,00:00:00,
RP,D,AA2331,034.90911,136.32519,01/01/1970,00:00:00,
RP,D,AA2332,034.90957,136.32548,01/01/1970,00:00:00,
RP,D,AA2333,034.90971,136.32519,01/01/1970,00:00:00,
RP,D,AA2334,034.91025,136.32461,01/01/1970,00:00:00,
RP,D,AA2335,034.91075,136.32461,01/01/1970,00:00:00,
RP,D,AA2336,034.91086,136.32437,01/01/1970,00:00:00,
RP,D,AA2337,034.91098,136.32381,01/01/1970,00:00:00,
RP,D,AA2338,034.91121,136.32374,01/01/1970,00:00:00,
RP,D,AA2339,034.91238,136.32370,01/01/1970,00:00:00,
RP,D,AA2340,034.91275,136.32294,01/01/1970,00:00:00,
RP,D,AA2341,034.91305,136.32265,01/01/1970,00:00:00,
RP,D,AA2342,034.91271,136.32199,01/01/1970,00:00:00,
RP,D,AA2343,034.91317,136.32179,01/01/1970,00:00:00,
RP,D,AA2344,034.91352,136.32172,01/01/1970,00:00:00,
RP,D,AA2345,034.91477,136.32048,01/01/1970,00:00:00,
RP,D,AA2346,034.91509,136.32014,01/01/1970,00:00:00,
RP,D,AA2347,034.91569,136.31888,01/01/1970,00:00:00,
RP,D,AA2348,034.91613,136.31843,01/01/1970,00:00:00,
RP,D,AA2349,034.91627,136.31750,01/01/1970,00:00:00,
RP,D,AA2350,034.91617,136.31703,01/01/1970,00:00:00,
RP,D,AA2351,034.91680,136.31614,01/01/1970,00:00:00,
RP,D,AA2352,034.91840,136.31485,01/01/1970,00:00:00,
RP,D,AA2353,034.91936,136.31361,01/01/1970,00:00:00,
RP,D,AA2354,034.91980,136.31134,01/01/1970,00:00:00,
RP,D,AA2355,034.92017,136.30939,01/01/1970,00:00:00,
RP,D,AA2356,034.92077,136.30843,01/01/1970,00:00:00,
RP,D,AA2357,034.92217,136.30759,01/01/1970,00:00:00,
RP,D,AA2358,034.92290,136.30637,01/01/1970,00:00:00,
RP,D,AA2359,034.92309,136.30528,01/01/1970,00:00:00,
RP,D,AA2360,034.92380,136.30423,01/01/1970,00:00:00,
RP,D,AA2361,034.92571,136.30123,01/01/1970,00:00:00,
RP,D,AA2362,034.92692,136.29877,01/01/1970,00:00:00,
RP,D,AA2363,034.92805,136.29663,01/01/1970,00:00:00,
RP,D,AA2364,034.92742,136.29570,01/01/1970,00:00:00,
RP,D,AA2365,034.92836,136.29303,01/01/1970,00:00:00,
RP,D,AA2366,034.92934,136.29245,01/01/1970,00:00:00,
RP,D,AA2367,034.92998,136.29150,01/01/1970,00:00:00,
RP,D,AA2368,034.93130,136.29008,01/01/1970,00:00:00,
RP,D,AA2369,034.93200,136.28890,01/01/1970,00:00:00,
RP,D,AA2370,034.93292,136.28748,01/01/1970,00:00:00,
RP,D,AA2371,034.93409,136.28590,01/01/1970,00:00:00,
RP,D,AA2372,034.93463,136.28394,01/01/1970,00:00:00,
RP,D,AA2373,034.93480,136.28241,01/01/1970,00:00:00,
RP,D,AA2374,034.93463,136.28043,01/01/1970,00:00:00,
RP,D,AA2375,034.93486,136.27994,01/01/1970,00:00:00,
RP,D,AA2376,034.93546,136.27968,01/01/1970,00:00:00,
RP,D,AA2377,034.93817,136.27743,01/01/1970,00:00:00,
RP,D,AA2378,034.93873,136.27468,01/01/1970,00:00:00,
RP,D,AA2379,034.93844,136.27343,01/01/1970,00:00:00,
RP,D,AA2380,034.93786,136.27070,01/01/1970,00:00:00,
RP,D,AA2381,034.93755,136.27025,01/01/1970,00:00:00,
RP,D,AA2382,034.93707,136.26901,01/01/1970,00:00:00,
RP,D,AA2383,034.93738,136.26783,01/01/1970,00:00:00,
RP,D,AA2384,034.93750,136.26741,01/01/1970,00:00:00,
RP,D,AA2385,034.93734,136.26499,01/01/1970,00:00:00,
RP,D,AA2386,034.93763,136.26405,01/01/1970,00:00:00,
RP,D,AA2387,034.93784,136.26174,01/01/1970,00:00:00,
RP,D,AA2388,034.93792,136.26025,01/01/1970,00:00:00,
RP,D,AA2389,034.93723,136.25803,01/01/1970,00:00:00,
RP,D,AA2390,034.93755,136.25579,01/01/1970,00:00:00,
RP,D,AA2391,034.93790,136.25490,01/01/1970,00:00:00,
RP,D,AA2392,034.93890,136.25403,01/01/1970,00:00:00,
RP,D,AA2393,034.93919,136.25294,01/01/1970,00:00:00,
RP,D,AA2394,034.93932,136.25152,01/01/1970,00:00:00,
RP,D,AA2395,034.93971,136.24985,01/01/1970,00:00:00,
RP,D,AA2396,034.94025,136.24905,01/01/1970,00:00:00,
RP,D,AA2397,034.94050,136.24848,01/01/1970,00:00:00,
RP,D,AA2398,034.94082,136.24663,01/01/1970,00:00:00,
RP,D,AA2399,034.94167,136.24492,01/01/1970,00:00:00,
RP,D,AA2400,034.94190,136.24370,01/01/1970,00:00:00,
RP,D,AA2401,034.94227,136.24185,01/01/1970,00:00:00,
RP,D,AA2402,034.94307,136.23908,01/01/1970,00:00:00,
RP,D,AA2403,034.94382,136.23761,01/01/1970,00:00:00,
RP,D,AA2404,034.94450,136.23597,01/01/1970,00:00:00,
RP,D,AA2405,034.94482,136.23477,01/01/1970,00:00:00,
RP,D,AA2406,034.94480,136.23363,01/01/1970,00:00:00,
RP,D,AA2407,034.94575,136.23239,01/01/1970,00:00:00,
RP,D,AA2408,034.94700,136.23199,01/01/1970,00:00:00,
RP,D,AA2409,034.94844,136.23065,01/01/1970,00:00:00,
RP,D,AA2410,034.94948,136.23065,01/01/1970,00:00:00,
RP,D,AA2411,034.94969,136.23039,01/01/1970,00:00:00,
RP,D,AA2412,034.95052,136.23014,01/01/1970,00:00:00,
RP,D,AA2413,034.95194,136.22799,01/01/1970,00:00:00,
RP,D,AA2414,034.95227,136.22730,01/01/1970,00:00:00,
RP,D,AA2415,034.95286,136.22590,01/01/1970,00:00:00,
RP,D,AA2416,034.95338,136.22505,01/01/1970,00:00:00,
RP,D,AA2417,034.95442,136.22317,01/01/1970,00:00:00,
RP,D,AA2418,034.95477,136.22203,01/01/1970,00:00:00,
RP,D,AA2419,034.95505,136.21977,01/01/1970,00:00:00,
RP,D,AA2420,034.95505,136.21888,01/01/1970,00:00:00,
RP,D,AA2421,034.95559,136.21505,01/01/1970,00:00:00,
RP,D,AA2422,034.95536,136.21503,01/01/1970,00:00:00,
RP,D,AA2423,034.95580,136.21365,01/01/1970,00:00:00,
RP,D,AA2424,034.95615,136.21372,01/01/1970,00:00:00,
RP,D,AA2425,034.95659,136.21245,01/01/1970,00:00:00,
RP,D,AA2426,034.95736,136.21081,01/01/1970,00:00:00,
RP,D,AA2427,034.95773,136.20985,01/01/1970,00:00:00,
RP,D,AA2428,034.95798,136.20905,01/01/1970,00:00:00,
RP,D,AA2429,034.95863,136.20759,01/01/1970,00:00:00,
RP,D,AA2430,034.95790,136.20597,01/01/1970,00:00:00,
RP,D,AA2431,034.95790,136.20521,01/01/1970,00:00:00,
RP,D,AA2432,034.95855,136.20390,01/01/1970,00:00:00,
RP,D,AA2433,034.95855,136.20265,01/01/1970,00:00:00,
RP,D,AA2434,034.95827,136.20172,01/01/1970,00:00:00,
RP,D,AA2435,034.95792,136.20037,01/01/1970,00:00:00,
RP,D,AA2436,034.95765,136.19992,01/01/1970,00:00:00,
RP,D,AA2437,034.95767,136.19921,01/01/1970,00:00:00,
RP,D,AA2438,034.95790,136.19861,01/01/1970,00:00:00,
RP,D,AA2439,034.95982,136.19652,01/01/1970,00:00:00,
RP,D,AA2440,034.96084,136.19514,01/01/1970,00:00:00,
RP,D,AA2441,034.96155,136.19410,01/01/1970,00:00:00,
RP,D,AA2442,034.96263,136.19314,01/01/1970,00:00:00,
RP,D,AA2443,034.96311,136.19259,01/01/1970,00:00:00,
RP,D,AA2444,034.96323,136.19214,01/01/1970,00:00:00,
RP,D,AA2445,034.96373,136.19157,01/01/1970,00:00:00,
RP,D,AA2446,034.96515,136.19108,01/01/1970,00:00:00,
RP,D,AA2447,034.96534,136.19068,01/01/1970,00:00:00,
RP,D,AA2448,034.96575,136.19025,01/01/1970,00:00:00,
RP,D,AA2449,034.96671,136.18859,01/01/1970,00:00:00,
RP,D,AA2450,034.96713,136.18639,01/01/1970,00:00:00,
RP,D,AA2451,034.96725,136.18465,01/01/1970,00:00:00,
RP,D,AA2452,034.96659,136.18361,01/01/1970,00:00:00,
RP,D,AA2453,034.96634,136.18348,01/01/1970,00:00:00,
RP,D,AA2454,034.96613,136.18277,01/01/1970,00:00:00,
RP,D,AA2455,034.96625,136.18157,01/01/1970,00:00:00,
RP,D,AA2456,034.96621,136.18059,01/01/1970,00:00:00,
RP,D,AA2457,034.96734,136.17799,01/01/1970,00:00:00,
RP,D,AA2458,034.96771,136.17748,01/01/1970,00:00:00,
RP,D,AA2459,034.96898,136.17530,01/01/1970,00:00:00,
RP,D,AA2460,034.96969,136.17350,01/01/1970,00:00:00,
RP,D,AA2461,034.97040,136.17208,01/01/1970,00:00:00,
RP,D,AA2462,034.97130,136.16981,01/01/1970,00:00:00,
RP,D,AA2463,034.97198,136.16650,01/01/1970,00:00:00,
RP,D,AA2464,034.97350,136.16117,01/01/1970,00:00:00,
RP,D,AA2465,034.97665,136.15128,01/01/1970,00:00:00,
RP,D,AA2466,034.97834,136.14625,01/01/1970,00:00:00,
RP,D,AA2467,034.97942,136.14299,01/01/1970,00:00:00,
RP,D,AA2468,034.98082,136.13863,01/01/1970,00:00:00,
RP,D,AA2469,034.98138,136.13683,01/01/1970,00:00:00,
RP,D,AA2470,034.98198,136.13397,01/01/1970,00:00:00,
RP,D,AA2471,034.98227,136.13085,01/01/1970,00:00:00,
RP,D,AA2472,034.98398,136.12774,01/01/1970,00:00:00,
RP,D,AA2473,034.98515,136.12501,01/01/1970,00:00:00,
RP,D,AA2474,034.98613,136.12043,01/01/1970,00:00:00,
RP,D,AA2475,034.98471,136.11830,01/01/1970,00:00:00,
RP,D,AA2476,034.98417,136.11737,01/01/1970,00:00:00,
RP,D,AA2477,034.98413,136.11654,01/01/1970,00:00:00,
RP,D,AA2478,034.98494,136.11437,01/01/1970,00:00:00,
RP,D,AA2479,034.98417,136.11428,01/01/1970,00:00:00,
RP,D,AA2480,034.98455,136.11370,01/01/1970,00:00:00,
RP,D,AA2481,034.98492,136.11305,01/01/1970,00:00:00,
RP,D,AA2482,034.98461,136.11181,01/01/1970,00:00:00,
RP,D,AA2483,034.98438,136.11125,01/01/1970,00:00:00,
RP,D,AA2484,034.98459,136.11061,01/01/1970,00:00:00,
RP,D,AA2485,034.98540,136.10997,01/01/1970,00:00:00,
RP,D,AA2486,034.98619,136.10825,01/01/1970,00:00:00,
RP,D,AA2487,034.98625,136.10701,01/01/1970,00:00:00,
RP,D,AA2488,034.98625,136.10605,01/01/1970,00:00:00,
RP,D,AA2489,034.98644,136.10528,01/01/1970,00:00:00,
RP,D,AA2490,034.98752,136.10325,01/01/1970,00:00:00,
RP,D,AA2491,034.98821,136.10183,01/01/1970,00:00:00,
RP,D,AA2492,034.98848,136.10005,01/01/1970,00:00:00,
RP,D,AA2493,034.98892,136.09879,01/01/1970,00:00:00,
RP,D,AA2494,034.98938,136.09783,01/01/1970,00:00:00,
RP,D,AA2495,034.98944,136.09674,01/01/1970,00:00:00,
RP,D,AA2496,034.98957,136.09528,01/01/1970,00:00:00,
RP,D,AA2497,034.99013,136.09432,01/01/1970,00:00:00,
RP,D,AA2498,034.99167,136.09221,01/01/1970,00:00:00,
RP,D,AA2499,034.99242,136.09097,01/01/1970,00:00:00,
RP,D,AA2500,034.99330,136.08859,01/01/1970,00:00:00,
RP,D,AA2501,034.99392,136.08723,01/01/1970,00:00:00,
RP,D,AA2502,034.99527,136.08372,01/01/1970,00:00:00,
RP,D,AA2503,034.99705,136.08188,01/01/1970,00:00:00,
RP,D,AA2504,034.99755,136.08103,01/01/1970,00:00:00,
RP,D,AA2505,034.99821,136.08048,01/01/1970,00:00:00,
RP,D,AA2506,034.99859,136.07908,01/01/1970,00:00:00,
RP,D,AA2507,034.99917,136.07797,01/01/1970,00:00:00,
RP,D,AA2508,035.00027,136.07597,01/01/1970,00:00:00,
RP,D,AA2509,035.00146,136.07394,01/01/1970,00:00:00,
RP,D,AA2510,035.00238,136.07201,01/01/1970,00:00:00,
RP,D,AA2511,035.00390,136.06932,01/01/1970,00:00:00,
RP,D,AA2512,035.00394,136.06721,01/01/1970,00:00:00,
RP,D,AA2513,035.00407,136.06668,01/01/1970,00:00:00,
RP,D,AA2514,035.00484,136.06519,01/01/1970,00:00:00,
RP,D,AA2515,035.00667,136.06232,01/01/1970,00:00:00,
RP,D,AA2516,035.00686,136.06128,01/01/1970,00:00:00,
RP,D,AA2517,035.00780,136.05899,01/01/1970,00:00:00,
RP,D,AA2518,035.00882,136.05692,01/01/1970,00:00:00,
RP,D,AA2519,035.00971,136.05517,01/01/1970,00:00:00,
RP,D,AA2520,035.01123,136.05263,01/01/1970,00:00:00,
RP,D,AA2521,035.01323,136.05345,01/01/1970,00:00:00,
RP,D,AA2522,035.01382,136.05268,01/01/1970,00:00:00,
RP,D,AA2523,035.01442,136.05217,01/01/1970,00:00:00,
RP,D,AA2524,035.01540,136.05179,01/01/1970,00:00:00,
RP,D,AA2525,035.01713,136.05112,01/01/1970,00:00:00,
RP,D,AA2526,035.01807,136.05054,01/01/1970,00:00:00,
RP,D,AA2527,035.01852,136.05057,01/01/1970,00:00:00,
RP,D,AA2528,035.01905,136.04988,01/01/1970,00:00:00,
RP,D,AA2529,035.01936,136.04939,01/01/1970,00:00:00,
RP,D,AA2530,035.01994,136.04817,01/01/1970,00:00:00,
RP,D,AA2531,035.01984,136.04783,01/01/1970,00:00:00,
RP,D,AA2532,035.02109,136.04681,01/01/1970,00:00:00,
RP,D,AA2533,035.02255,136.04417,01/01/1970,00:00:00,
RP,D,AA2534,035.02290,136.04323,01/01/1970,00:00:00,
RP,D,AA2535,035.02330,136.04148,01/01/1970,00:00:00,
RP,D,AA2536,035.02373,136.03965,01/01/1970,00:00:00,
RP,D,AA2537,035.02390,136.03714,01/01/1970,00:00:00,
RP,D,AA2538,035.02394,136.03661,01/01/1970,00:00:00,
RP,D,AA2539,035.02436,136.03517,01/01/1970,00:00:00,
RP,D,AA2540,035.02450,136.03385,01/01/1970,00:00:00,
RP,D,AA2541,035.02532,136.03172,01/01/1970,00:00:00,
RP,D,AA2542,035.02552,136.03101,01/01/1970,00:00:00,
RP,D,AA2543,035.02548,136.02985,01/01/1970,00:00:00,
RP,D,AA2544,035.02573,136.02901,01/01/1970,00:00:00,
RP,D,AA2545,035.02598,136.02823,01/01/1970,00:00:00,
RP,D,AA2546,035.02592,136.02605,01/01/1970,00:00:00,
RP,D,AA2547,035.02586,136.02534,01/01/1970,00:00:00,
RP,D,AA2548,035.02602,136.02337,01/01/1970,00:00:00,
RP,D,AA2549,035.02621,136.02192,01/01/1970,00:00:00,
RP,D,AA2550,035.02596,136.01965,01/01/1970,00:00:00,
RP,D,AA2551,035.02519,136.01941,01/01/1970,00:00:00,
RP,D,AA2552,035.02477,136.01879,01/01/1970,00:00:00,
RP,D,AA2553,035.02475,136.01803,01/01/1970,00:00:00,
RP,D,AA2554,035.02430,136.01681,01/01/1970,00:00:00,
RP,D,AA2555,035.02413,136.01610,01/01/1970,00:00:00,
RP,D,AA2556,035.02427,136.01370,01/01/1970,00:00:00,
RP,D,AA2557,035.02457,136.01294,01/01/1970,00:00:00,
RP,D,AA2558,035.02548,136.01148,01/01/1970,00:00:00,
RP,D,AA2559,035.02592,136.01054,01/01/1970,00:00:00,
RP,D,AA2560,035.02588,136.00870,01/01/1970,00:00:00,
RP,D,AA2561,035.02573,136.00645,01/01/1970,00:00:00,
RP,D,AA2562,035.02561,136.00554,01/01/1970,00:00:00,
RP,D,AA2563,035.02592,136.00459,01/01/1970,00:00:00,
RP,D,AA2564,035.02596,136.00319,01/01/1970,00:00:00,
RP,D,AA2565,035.02600,136.00212,01/01/1970,00:00:00,
RP,D,AA2566,035.02594,135.99941,01/01/1970,00:00:00,
RP,D,AA2567,035.02586,135.99883,01/01/1970,00:00:00,
RP,D,AA2568,035.02588,135.99732,01/01/1970,00:00:00,
RP,D,AA2569,035.02596,135.99579,01/01/1970,00:00:00,
RP,D,AA2570,035.02598,135.99514,01/01/1970,00:00:00,
RP,D,AA2571,035.02580,135.99450,01/01/1970,00:00:00,
RP,D,AA2572,035.02550,135.99414,01/01/1970,00:00:00,
RP,D,AA2573,035.02486,135.99325,01/01/1970,00:00:00,
RP,D,AA2574,035.02417,135.99272,01/01/1970,00:00:00,
RP,D,AA2575,035.02380,135.99265,01/01/1970,00:00:00,
RP,D,AA2576,035.02338,135.99245,01/01/1970,00:00:00,
RP,D,AA2577,035.02284,135.99159,01/01/1970,00:00:00,
RP,D,AA2578,035.02240,135.99079,01/01/1970,00:00:00,
RP,D,AA2579,035.02182,135.99010,01/01/1970,00:00:00,
RP,D,AA2580,035.01965,135.98812,01/01/1970,00:00:00,
RP,D,AA2581,035.01848,135.98725,01/01/1970,00:00:00,
RP,D,AA2582,035.01759,135.98654,01/01/1970,00:00:00,
RP,D,AA2583,035.01713,135.98608,01/01/1970,00:00:00,
RP,D,AA2584,035.01757,135.98497,01/01/1970,00:00:00,
RP,D,AA2585,035.01769,135.98403,01/01/1970,00:00:00,
RP,D,AA2586,035.01742,135.98343,01/01/1970,00:00:00,
RP,D,AA2587,035.01638,135.98241,01/01/1970,00:00:00,
RP,D,AA2588,035.01542,135.98119,01/01/1970,00:00:00,
RP,D,AA2589,035.01438,135.97981,01/01/1970,00:00:00,
RP,D,AA2590,035.01359,135.97890,01/01/1970,00:00:00,
RP,D,AA2591,035.01300,135.97839,01/01/1970,00:00:00,
RP,D,AA2592,035.01259,135.97739,01/01/1970,00:00:00,
RP,D,AA2593,035.01296,135.97610,01/01/1970,00:00:00,
RP,D,AA2594,035.01350,135.97490,01/01/1970,00:00:00,
RP,D,AA2595,035.01427,135.97319,01/01/1970,00:00:00,
RP,D,AA2596,035.01461,135.97279,01/01/1970,00:00:00,
RP,D,AA2597,035.01492,135.97205,01/01/1970,00:00:00,
RP,D,AA2598,035.01592,135.97072,01/01/1970,00:00:00,
RP,D,AA2599,035.01709,135.96905,01/01/1970,00:00:00,
RP,D,AA2600,035.01752,135.96834,01/01/1970,00:00:00,
RP,D,AA2601,035.01780,135.96712,01/01/1970,00:00:00,
RP,D,AA2602,035.01511,135.96492,01/01/1970,00:00:00,
RP,D,AA2603,035.01642,135.96239,01/01/1970,00:00:00,
RP,D,AA2604,035.01632,135.96223,01/01/1970,00:00:00,
RP,D,AA2605,035.01675,135.96137,01/01/1970,00:00:00,
RP,D,AA2606,035.01709,135.96112,01/01/1970,00:00:00,
RP,D,AA2607,035.01748,135.96039,01/01/1970,00:00:00,
RP,D,AA2608,035.01394,135.95741,01/01/1970,00:00:00,
RP,D,AA2609,035.01342,135.95717,01/01/1970,00:00:00,
RP,D,AA2610,035.01250,135.95677,01/01/1970,00:00:00,
RP,D,AA2611,035.01215,135.95677,01/01/1970,00:00:00,
RP,D,AA2612,035.01088,135.95608,01/01/1970,00:00:00,
RP,D,AA2613,035.00896,135.95474,01/01/1970,00:00:00,
RP,D,AA2614,035.00705,135.95368,01/01/1970,00:00:00,
RP,D,AA2615,035.00657,135.95323,01/01/1970,00:00:00,
RP,D,AA2616,035.00580,135.95283,01/01/1970,00:00:00,
RP,D,AA2617,035.00473,135.95230,01/01/1970,00:00:00,
RP,D,AA2618,035.00394,135.95203,01/01/1970,00:00:00,
RP,D,AA2619,035.00296,135.95192,01/01/1970,00:00:00,
RP,D,AA2620,035.00207,135.95210,01/01/1970,00:00:00,
RP,D,AA2621,035.00159,135.95210,01/01/1970,00:00:00,
RP,D,AA2622,035.00080,135.95190,01/01/1970,00:00:00,
RP,D,AA2623,035.00042,135.95150,01/01/1970,00:00:00,
RP,D,AA2624,034.99957,135.94954,01/01/1970,00:00:00,
RP,D,AA2625,034.99790,135.94819,01/01/1970,00:00:00,
RP,D,AA2626,034.99667,135.94750,01/01/1970,00:00:00,
RP,D,AA2627,034.99611,135.94683,01/01/1970,00:00:00,
RP,D,AA2628,034.99584,135.94601,01/01/1970,00:00:00,
RP,D,AA2629,034.99571,135.94577,01/01/1970,00:00:00,
RP,D,AA2630,034.99577,135.94501,01/01/1970,00:00:00,
RP,D,AA2631,034.99555,135.94481,01/01/1970,00:00:00,
RP,D,AA2632,034.99355,135.94437,01/01/1970,00:00:00,
RP,D,AA2633,034.99200,135.94314,01/01/1970,00:00:00,
RP,D,AA2634,034.99098,135.94205,01/01/1970,00:00:00,
RP,D,AA2635,034.98913,135.94032,01/01/1970,00:00:00,
RP,D,AA2636,034.98796,135.93881,01/01/1970,00:00:00,
RP,D,AA2637,034.98692,135.93721,01/01/1970,00:00:00,
RP,D,AA2638,034.98669,135.93628,01/01/1970,00:00:00,
RP,D,AA2639,034.98663,135.93465,01/01/1970,00:00:00,
RP,D,AA2640,034.98671,135.93388,01/01/1970,00:00:00,
RP,D,AA2641,034.98684,135.93305,01/01/1970,00:00:00,
RP,D,AA2642,034.98632,135.93232,01/01/1970,00:00:00,
RP,D,AA2643,034.98567,135.93183,01/01/1970,00:00:00,
RP,D,AA2644,034.98511,135.93019,01/01/1970,00:00:00,
RP,D,AA2645,034.98477,135.92934,01/01/1970,00:00:00,
RP,D,AA2646,034.98394,135.92865,01/01/1970,00:00:00,
RP,D,AA2647,034.98344,135.92810,01/01/1970,00:00:00,
RP,D,AA2648,034.98305,135.92723,01/01/1970,00:00:00,
RP,D,AA2649,034.98298,135.92634,01/01/1970,00:00:00,
RP,D,AA2650,034.98232,135.92548,01/01/1970,00:00:00,
RP,D,AA2651,034.98205,135.92532,01/01/1970,00:00:00,
RP,D,AA2652,034.98111,135.92488,01/01/1970,00:00:00,
RP,D,AA2653,034.98071,135.92439,01/01/1970,00:00:00,
RP,D,AA2654,034.98067,135.92010,01/01/1970,00:00:00,
RP,D,AA2655,034.97667,135.91997,01/01/1970,00:00:00,
RP,D,AA2656,034.97677,135.91681,01/01/1970,00:00:00,
RP,D,AA2657,034.97667,135.91574,01/01/1970,00:00:00,
RP,D,AA2658,034.97605,135.91450,01/01/1970,00:00:00,
RP,D,AA2659,034.97630,135.91392,01/01/1970,00:00:00,
RP,D,AA2660,034.97502,135.91261,01/01/1970,00:00:00,
RP,D,AA2661,034.97282,135.91034,01/01/1970,00:00:00,
RP,D,AA2662,034.97267,135.90765,01/01/1970,00:00:00,
RP,D,AA2663,034.97340,135.90479,01/01/1970,00:00:00,
RP,D,AA2664,034.97425,135.90190,01/01/1970,00:00:00,
RP,D,AA2665,034.97534,135.90188,01/01/1970,00:00:00,
RP,D,AA2666,034.97707,135.90199,01/01/1970,00:00:00,
RP,D,AA2667,034.97959,135.90208,01/01/1970,00:00:00,
RP,D,AA2668,034.98061,135.90192,01/01/1970,00:00:00,
RP,D,AA2669,034.98177,135.90152,01/01/1970,00:00:00,
RP,D,AA2670,034.98255,135.90114,01/01/1970,00:00:00,
RP,D,AA2671,034.98317,135.90114,01/01/1970,00:00:00,
RP,D,AA2672,034.98423,135.90063,01/01/1970,00:00:00,
RP,D,AA2673,034.98452,135.89937,01/01/1970,00:00:00,
RP,D,AA2674,034.98505,135.89865,01/01/1970,00:00:00,
RP,D,AA2675,034.98517,135.89814,01/01/1970,00:00:00,
RP,D,AA2676,034.98723,135.89734,01/01/1970,00:00:00,
RP,D,AA2677,034.98725,135.89650,01/01/1970,00:00:00,
RP,D,AA2678,034.98757,135.89623,01/01/1970,00:00:00,
RP,D,AA2679,034.98732,135.89414,01/01/1970,00:00:00,
RP,D,AA2680,034.99119,135.89388,01/01/1970,00:00:00,
RP,D,AA2681,034.99125,135.89192,01/01/1970,00:00:00,
RP,D,AA2682,034.99982,135.88128,01/01/1970,00:00:00,
RP,D,AA2683,035.00134,135.88083,01/01/1970,00:00:00,
RP,D,AA2684,035.00302,135.88085,01/01/1970,00:00:00,
RP,D,AA2685,035.00384,135.87765,01/01/1970,00:00:00,
RP,D,AA2686,035.00423,135.87605,01/01/1970,00:00:00,
RP,D,AA2687,035.00411,135.87554,01/01/1970,00:00:00,
RP,D,AA2688,035.00405,135.87368,01/01/1970,00:00:00,
RP,D,AA2689,035.00471,135.87181,01/01/1970,00:00:00,
RP,D,AA2690,035.00638,135.86677,01/01/1970,00:00:00,
RP,D,AA2691,035.00796,135.86201,01/01/1970,00:00:00,
RP,D,AA2692,035.00521,135.86123,01/01/1970,00:00:00,
RP,D,AA2693,035.00317,135.86017,01/01/1970,00:00:00,
RP,D,AA2694,035.00067,135.85854,01/01/1970,00:00:00,
RP,D,AA2695,035.00011,135.85839,01/01/1970,00:00:00,
RP,D,AA2696,034.99942,135.85785,01/01/1970,00:00:00,
RP,D,AA2697,034.99765,135.85734,01/01/1970,00:00:00,
RP,D,AA2698,034.99509,135.85772,01/01/1970,00:00:00,
RP,D,AA2699,034.99436,135.85748,01/01/1970,00:00:00,
RP,D,AA2700,034.99405,135.85668,01/01/1970,00:00:00,
RP,D,AA2701,034.99398,135.85561,01/01/1970,00:00:00,
RP,D,AA2702,034.99432,135.85517,01/01/1970,00:00:00,
RP,D,AA2703,034.99459,135.85392,01/01/1970,00:00:00,
RP,D,AA2704,034.99457,135.85314,01/01/1970,00:00:00,
RP,D,AA2705,034.99442,135.85248,01/01/1970,00:00:00,
RP,D,AA2706,034.99396,135.85250,01/01/1970,00:00:00,
RP,D,AA2707,034.99313,135.85103,01/01/1970,00:00:00,
RP,D,AA2708,034.99236,135.84977,01/01/1970,00:00:00,
RP,D,AA2709,034.99169,135.84877,01/01/1970,00:00:00,
RP,D,AA2710,034.99132,135.84719,01/01/1970,00:00:00,
RP,D,AA2711,034.99007,135.84217,01/01/1970,00:00:00,
RP,D,AA2712,034.99015,135.84121,01/01/1970,00:00:00,
RP,D,AA2713,034.99032,135.84021,01/01/1970,00:00:00,
RP,D,AA2714,034.99017,135.83972,01/01/1970,00:00:00,
RP,D,AA2715,034.99094,135.83623,01/01/1970,00:00:00,
RP,D,AA2716,034.99115,135.83048,01/01/1970,00:00:00,
RP,D,AA2717,034.99136,135.82812,01/01/1970,00:00:00,
RP,D,AA2718,034.99146,135.82581,01/01/1970,00:00:00,
RP,D,AA2719,034.99119,135.82388,01/01/1970,00:00:00,
RP,D,AA2720,034.99119,135.81965,01/01/1970,00:00:00,
RP,D,AA2721,034.99115,135.81261,01/01/1970,00:00:00,
RP,D,AA2722,034.99121,135.81081,01/01/1970,00:00:00,
RP,D,AA2723,034.99157,135.80985,01/01/1970,00:00:00,
RP,D,AA2724,034.99173,135.80794,01/01/1970,00:00:00,
RP,D,AA2725,034.99359,135.80572,01/01/1970,00:00:00,
RP,D,AA2726,034.99342,135.80497,01/01/1970,00:00:00,
RP,D,AA2727,034.99350,135.80437,01/01/1970,00:00:00,
RP,D,AA2728,034.99461,135.79905,01/01/1970,00:00:00,
RP,D,AA2729,034.99490,135.79852,01/01/1970,00:00:00,
RP,D,AA2730,034.99586,135.79785,01/01/1970,00:00:00,
RP,D,AA2731,034.99619,135.79725,01/01/1970,00:00:00,
RP,D,AA2732,034.99673,135.79694,01/01/1970,00:00:00,
RP,D,AA2733,034.99788,135.79550,01/01/1970,00:00:00,
RP,D,AA2734,034.99894,135.79343,01/01/1970,00:00:00,
RP,D,AA2735,034.99948,135.79305,01/01/1970,00:00:00,
RP,D,AA2736,034.99959,135.79365,01/01/1970,00:00:00,
RP,D,AA2737,035.00071,135.79339,01/01/1970,00:00:00,
RP,D,AA2738,035.00161,135.79265,01/01/1970,00:00:00,
RP,D,AA2739,035.00280,135.79208,01/01/1970,00:00:00,
RP,D,AA2740,035.00398,135.79108,01/01/1970,00:00:00,
RP,D,AA2741,035.00555,135.79125,01/01/1970,00:00:00,
RP,D,AA2742,035.00848,135.79012,01/01/1970,00:00:00,
RP,D,AA2743,035.00905,135.78948,01/01/1970,00:00:00,
RP,D,AA2744,035.00959,135.78543,01/01/1970,00:00:00,
RP,D,AA2745,035.00923,135.78277,01/01/1970,00:00:00,
RP,D,AA2746,035.00932,135.78079,01/01/1970,00:00:00,
RP,D,AA2747,035.00950,135.77805,01/01/1970,00:00:00,
RP,D,AA2748,035.00934,135.77519,01/01/1970,00:00:00,
RP,D,AA2749,035.00902,135.77172,01/01/1970,00:00:00,